CD PROJEKT

CDR
🏛️ poland →
267.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 247.60 247.60 245.00 245.40 5.1K
09:05 245.40 246.50 245.30 246.00 4.0K
09:10 246.20 247.60 246.20 247.10 0.9K
09:15 247.30 247.80 247.00 247.10 3.8K
09:20 247.00 247.70 246.70 247.10 1.3K
09:25 247.10 247.20 246.00 246.00 1.4K
09:30 245.50 246.30 245.50 246.20 1.0K
09:35 246.00 246.80 246.00 246.80 1.5K
09:40 246.70 246.70 246.20 246.20 1.2K
09:45 246.30 246.90 246.30 246.90 1.3K
09:50 246.90 248.20 246.90 248.10 1.2K
09:55 248.20 248.20 248.00 248.20 0.1K
10:00 248.20 248.20 247.30 247.50 0.7K
10:05 247.50 247.70 247.20 247.60 1.1K
10:10 247.50 247.70 247.50 247.70 0.5K
10:15 247.40 247.80 247.20 247.50 0.6K
10:20 247.50 247.90 247.10 247.90 2.1K
10:25 248.00 248.30 247.90 248.30 1.2K
10:30 248.10 248.40 247.30 247.30 1.7K
10:35 247.30 247.70 247.30 247.70 0.6K
10:40 247.70 247.90 247.50 247.90 1.4K
10:45 248.00 248.40 247.90 248.40 1.6K
10:50 248.20 248.30 247.70 247.70 0.7K
10:55 247.60 248.40 247.60 248.00 2.0K
11:00 248.00 248.50 248.00 248.30 0.4K
11:05 248.30 248.50 248.20 248.20 0.7K
11:10 248.10 248.40 248.10 248.30 0.4K
11:15 248.30 248.30 248.00 248.10 0.4K
11:20 248.00 248.10 247.90 248.00 0.4K
11:25 247.80 248.20 247.80 248.00 0.8K
11:30 247.80 247.80 247.50 247.80 0.6K
11:35 248.00 248.20 247.90 248.10 0.5K
11:40 248.10 248.20 247.80 248.00 0.5K
11:45 248.00 248.10 247.90 248.00 0.1K
11:50 248.00 248.00 247.80 248.00 0.4K
11:55 247.90 248.00 247.70 247.90 1.8K
12:00 247.80 247.90 247.60 247.60 0.5K
12:05 247.60 247.70 247.50 247.70 0.0K
12:10 247.80 248.20 247.80 248.20 1.3K
12:15 248.00 248.50 247.90 248.50 1.0K
12:20 248.40 248.60 248.20 248.30 0.7K
12:25 248.30 248.30 248.20 248.30 0.3K
12:30 248.30 248.30 248.10 248.20 0.5K
12:35 248.20 248.20 248.00 248.20 0.3K
12:40 247.90 248.40 247.80 248.20 0.8K
12:45 248.20 248.30 248.00 248.30 0.4K
12:50 248.30 248.60 248.10 248.60 1.0K
12:55 248.60 248.70 248.40 248.50 0.9K
13:00 248.40 248.80 248.40 248.60 2.0K
13:05 248.60 249.30 248.50 249.30 5.8K
13:10 249.20 249.20 248.90 249.20 0.2K
13:15 248.90 249.30 248.90 249.30 0.5K
13:20 249.20 249.90 249.20 249.90 1.6K
13:25 249.90 250.00 249.70 249.80 1.8K
13:30 249.70 249.80 249.40 249.60 0.7K
13:35 249.60 249.80 249.50 249.70 0.8K
13:40 249.90 250.60 249.80 250.60 2.0K
13:45 250.40 250.70 250.30 250.50 0.7K
13:50 250.70 251.60 250.60 251.60 2.0K
13:55 251.20 251.40 251.00 251.20 0.6K
14:00 251.00 251.30 250.80 251.30 1.5K
14:05 251.40 252.10 251.30 252.00 2.2K
14:10 252.00 252.10 251.40 251.50 0.5K
14:15 251.70 251.70 251.40 251.50 1.1K
14:20 251.40 251.50 251.20 251.20 0.6K
14:25 251.10 251.20 250.90 250.90 0.4K
14:30 250.80 250.90 250.20 250.20 0.5K
14:35 250.40 250.50 250.20 250.50 1.1K
14:40 250.60 250.60 250.30 250.50 0.5K
14:45 250.20 250.20 249.90 250.00 0.8K
14:50 249.80 250.30 249.70 250.30 0.9K
14:55 250.30 250.50 250.30 250.50 0.8K
15:00 250.60 250.70 250.40 250.60 0.4K
15:05 250.60 250.60 250.40 250.60 0.5K
15:10 250.40 250.90 250.40 250.90 0.6K
15:15 251.00 251.00 250.80 251.00 1.2K
15:20 251.10 251.40 251.00 251.00 0.5K
15:25 251.20 252.60 251.10 252.30 3.5K
15:30 252.30 253.70 252.30 253.30 6.9K
15:35 253.40 254.10 253.00 253.90 3.6K
15:40 254.20 254.20 252.80 252.80 2.3K
15:45 252.70 253.50 252.50 253.10 2.2K
15:50 253.10 253.60 252.80 252.80 6.3K
15:55 252.80 253.10 251.70 251.70 2.6K
16:00 251.80 253.00 251.80 252.50 3.3K
16:05 252.50 253.20 252.40 252.70 2.7K
16:10 252.70 254.10 252.60 253.20 4.7K
16:15 253.20 254.00 253.00 253.70 3.1K
16:20 254.00 254.80 253.60 254.70 3.9K
16:25 254.20 255.80 254.20 255.20 8.8K
16:30 255.20 255.70 254.70 255.70 6.8K
16:35 255.60 256.30 255.20 255.60 6.9K
16:40 256.00 256.70 255.50 256.30 6.5K
16:45 256.30 256.50 255.50 256.00 7.3K
17:00 255.00 255.00 255.00 255.00 55.1K
17:05 255.00 255.00 255.00 255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available