CD PROJEKT

CDR
🏛️ poland →
267.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.30 256.50 254.00 255.40 3.8K
09:05 255.30 255.50 254.90 255.40 0.9K
09:10 255.20 255.90 254.60 254.80 4.3K
09:15 254.80 255.00 253.50 253.50 1.7K
09:20 253.50 253.80 252.60 252.70 1.2K
09:25 252.70 253.00 252.50 252.80 0.7K
09:30 253.20 253.20 252.10 252.10 1.2K
09:35 252.00 252.00 251.20 251.20 0.7K
09:40 251.20 252.90 251.20 252.90 1.1K
09:45 252.60 252.90 252.50 252.60 0.6K
09:50 252.60 252.90 252.60 252.60 0.5K
09:55 252.70 252.70 251.80 252.00 1.3K
10:00 252.00 252.50 252.00 252.20 1.2K
10:05 252.30 252.40 252.10 252.20 0.6K
10:10 252.20 252.30 251.90 251.90 1.0K
10:15 252.00 252.30 251.70 251.70 0.7K
10:20 251.80 251.90 251.50 251.50 1.1K
10:25 251.40 251.90 251.30 251.60 0.9K
10:30 251.30 252.50 251.20 252.30 1.6K
10:35 251.90 252.10 251.60 251.80 0.5K
10:40 251.80 252.10 251.50 252.10 0.9K
10:45 251.90 252.40 251.50 252.10 2.3K
10:50 252.20 252.20 251.70 251.90 3.4K
10:55 252.00 252.30 251.80 252.30 0.7K
11:00 252.40 252.40 252.20 252.20 0.2K
11:05 252.60 253.70 252.60 253.20 1.9K
11:10 252.90 253.20 252.60 252.60 1.5K
11:15 252.60 253.00 252.60 253.00 0.7K
11:20 253.00 253.20 252.90 253.10 0.2K
11:25 253.00 253.40 252.90 253.10 1.0K
11:30 253.10 253.10 252.90 252.90 0.6K
11:35 253.00 253.80 252.90 253.80 0.5K
11:40 253.60 254.10 253.50 253.50 2.6K
11:45 253.50 254.30 253.30 254.30 0.6K
11:50 254.20 254.90 254.10 254.10 1.1K
11:55 254.30 254.40 254.10 254.40 0.2K
12:00 254.40 254.50 254.30 254.40 0.3K
12:05 254.20 254.60 254.10 254.10 0.5K
12:10 254.00 254.00 253.60 253.60 0.8K
12:15 253.80 254.00 253.70 253.90 0.2K
12:20 253.90 254.00 253.70 254.00 0.5K
12:25 253.80 253.90 253.70 253.70 0.4K
12:30 253.80 254.00 253.70 254.00 1.0K
12:35 254.00 254.10 254.00 254.10 0.6K
12:40 253.90 254.10 253.90 254.00 0.9K
12:45 254.10 254.40 254.10 254.30 0.4K
12:50 254.10 254.40 253.90 254.10 0.8K
12:55 254.10 254.30 253.90 254.20 0.2K
13:00 254.20 254.50 254.10 254.50 0.5K
13:05 254.40 254.50 254.30 254.30 0.3K
13:10 254.50 254.50 254.00 254.10 1.2K
13:15 254.10 254.20 254.00 254.20 0.5K
13:20 254.30 254.40 254.10 254.10 0.6K
13:25 254.20 254.50 254.00 254.30 0.9K
13:30 254.30 254.50 254.20 254.20 0.3K
13:35 254.10 254.50 254.10 254.50 0.2K
13:40 254.50 255.00 254.50 254.80 1.7K
13:45 255.00 255.00 254.40 254.40 1.1K
13:50 254.50 254.80 254.40 254.70 0.6K
13:55 254.50 254.90 254.50 254.60 0.5K
14:00 254.50 254.70 254.00 254.40 2.1K
14:05 254.70 254.80 254.40 254.80 0.6K
14:10 254.90 255.00 254.60 254.80 0.4K
14:15 254.60 255.50 254.60 255.10 3.2K
14:20 255.10 255.30 254.90 255.20 1.1K
14:25 255.00 255.20 255.00 255.00 0.4K
14:30 255.20 255.70 255.10 255.40 1.5K
14:35 255.70 256.00 255.60 256.00 1.3K
14:40 256.10 256.10 255.50 255.90 0.6K
14:45 255.90 255.90 254.80 255.40 1.0K
14:50 255.50 256.00 255.40 256.00 1.5K
14:55 256.10 256.20 255.70 255.90 2.3K
15:00 255.90 256.40 255.80 256.00 1.6K
15:05 256.20 256.50 255.80 255.90 2.4K
15:10 255.90 257.50 255.70 256.80 4.4K
15:15 256.80 257.00 256.50 256.50 2.0K
15:20 256.80 256.80 256.40 256.40 0.5K
15:25 256.70 257.10 256.60 257.10 2.7K
15:30 257.10 257.20 256.40 256.60 2.3K
15:35 256.70 257.20 256.70 256.80 2.0K
15:40 257.10 257.50 256.80 256.80 2.0K
15:45 256.80 257.10 256.40 256.70 1.2K
15:50 256.30 256.30 255.20 255.20 2.5K
15:55 255.20 255.20 254.00 254.50 4.6K
16:00 254.70 256.00 254.70 255.60 3.2K
16:05 255.70 256.80 255.60 256.80 2.2K
16:10 256.80 256.80 256.20 256.50 1.4K
16:15 256.50 256.50 256.10 256.30 0.9K
16:20 256.30 256.40 256.00 256.10 1.3K
16:25 256.00 256.40 256.00 256.10 1.2K
16:30 256.20 256.20 255.50 255.50 3.3K
16:35 255.50 255.60 255.30 255.30 0.8K
16:40 255.30 255.50 253.90 254.40 4.8K
16:45 254.20 254.20 253.80 253.80 2.6K
17:00 253.80 253.80 253.80 253.80 27.5K
17:05 253.80 253.80 253.80 253.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available