CD PROJEKT

CDR
🏛️ poland →
267.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.50 253.70 251.00 251.00 4.9K
09:05 250.60 252.30 250.60 252.10 1.5K
09:10 251.90 252.30 251.40 251.40 1.0K
09:15 252.00 252.20 251.50 252.20 0.7K
09:20 252.20 252.90 252.20 252.90 0.7K
09:25 252.70 253.20 252.50 252.50 0.4K
09:30 252.30 252.80 252.10 252.10 1.0K
09:35 252.70 252.80 252.10 252.80 0.5K
09:40 252.80 252.80 252.50 252.70 0.3K
09:45 252.70 252.80 252.50 252.80 0.4K
09:50 252.80 253.00 252.20 252.80 0.8K
09:55 253.00 253.20 253.00 253.00 0.2K
10:00 253.20 253.30 253.20 253.30 0.3K
10:05 253.30 253.30 252.70 252.70 0.6K
10:10 253.00 253.00 252.60 252.60 0.3K
10:15 252.50 252.90 252.50 252.60 0.2K
10:20 252.60 253.60 252.60 253.60 0.6K
10:25 253.30 253.40 252.70 252.70 0.7K
10:30 253.00 253.50 253.00 253.20 0.4K
10:35 253.40 253.80 253.40 253.60 0.7K
10:40 253.90 254.00 253.60 253.60 0.3K
10:45 253.80 253.90 253.60 253.80 0.3K
10:50 253.70 254.30 253.70 254.00 0.3K
10:55 254.30 254.30 254.00 254.00 0.4K
11:00 254.20 255.60 253.60 255.60 3.5K
11:05 255.40 255.40 255.00 255.00 0.5K
11:10 255.00 255.40 254.80 255.40 0.3K
11:15 255.40 255.40 254.80 255.10 0.2K
11:20 255.60 255.60 255.40 255.60 0.2K
11:25 255.40 255.70 254.90 255.20 1.6K
11:30 255.00 255.30 254.20 254.60 0.8K
11:35 254.40 254.60 254.30 254.30 0.2K
11:40 254.20 254.20 253.40 253.40 1.1K
11:45 253.40 253.70 253.30 253.70 1.4K
11:50 253.40 254.00 253.40 254.00 0.5K
11:55 254.10 254.40 254.10 254.40 0.2K
12:00 254.30 254.40 254.30 254.40 0.1K
12:05 254.40 254.50 254.20 254.30 0.1K
12:10 254.60 254.80 254.20 254.20 0.4K
12:15 254.20 254.30 254.00 254.10 0.6K
12:20 254.30 254.30 254.00 254.10 0.3K
12:25 254.20 254.20 254.20 254.20 0.0K
12:30 254.20 254.30 253.90 253.90 0.1K
12:35 254.20 254.20 253.70 253.80 0.5K
12:40 253.50 253.80 253.00 253.00 1.2K
12:45 253.10 253.10 252.90 253.10 0.2K
12:50 253.10 253.10 252.70 252.70 0.5K
12:55 252.70 253.00 252.70 253.00 0.2K
13:00 252.90 252.90 252.50 252.80 0.5K
13:05 252.80 253.00 252.80 253.00 0.3K
13:10 252.80 253.00 252.80 253.00 0.5K
13:15 252.80 252.80 252.40 252.40 0.6K
13:20 252.40 252.60 252.40 252.60 0.5K
13:25 252.60 252.60 252.30 252.30 0.8K
13:30 252.60 252.60 252.20 252.40 0.9K
13:35 252.40 252.40 251.90 252.00 1.4K
13:40 252.10 252.40 252.10 252.40 0.6K
13:45 252.10 252.20 252.10 252.20 0.2K
13:50 252.30 252.30 251.90 251.90 0.3K
13:55 252.20 252.40 252.10 252.10 0.6K
14:00 252.10 252.10 251.90 251.90 0.1K
14:05 251.90 252.60 251.90 252.60 0.6K
14:10 252.60 252.60 252.10 252.30 0.6K
14:15 252.40 252.80 252.40 252.60 0.7K
14:20 252.80 253.20 252.80 252.80 0.5K
14:25 252.80 253.10 252.80 252.90 0.2K
14:30 253.10 253.10 252.80 252.80 0.2K
14:35 253.00 253.10 252.60 252.60 0.5K
14:40 252.60 252.90 252.60 252.80 0.6K
14:45 252.80 252.80 252.60 252.60 0.7K
14:50 252.60 252.80 252.50 252.50 0.5K
14:55 252.70 252.70 252.40 252.40 0.5K
15:00 252.60 252.90 252.60 252.90 1.0K
15:05 252.70 253.70 252.70 253.70 1.2K
15:10 254.00 254.00 253.50 253.50 0.8K
15:15 253.70 253.70 253.40 253.40 0.2K
15:20 253.60 254.50 253.60 254.20 0.9K
15:25 254.30 254.80 254.20 254.40 0.6K
15:30 254.30 254.70 254.00 254.20 0.9K
15:35 254.00 254.20 253.60 253.80 0.8K
15:40 253.40 254.10 253.40 254.10 1.3K
15:45 253.80 253.90 253.40 253.90 1.1K
15:50 253.70 253.70 253.40 253.60 0.6K
15:55 253.40 253.60 253.00 253.10 1.5K
16:00 253.40 253.80 253.40 253.40 1.6K
16:05 253.40 253.40 252.20 252.40 1.3K
16:10 252.50 252.50 252.20 252.40 0.4K
16:15 252.40 252.40 251.80 251.90 1.8K
16:20 252.10 252.50 252.00 252.30 1.4K
16:25 252.20 252.40 251.80 251.80 1.5K
16:30 251.80 252.10 251.50 252.10 1.9K
16:35 252.00 252.40 251.70 252.40 1.5K
16:40 252.40 252.60 252.10 252.50 1.4K
16:45 252.50 252.50 251.50 251.50 2.2K
17:00 251.90 251.90 251.90 251.90 33.4K
17:05 251.90 251.90 251.90 251.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available