CD PROJEKT

CDR
🏛️ poland →
267.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.70 257.50 255.70 256.80 3.9K
09:05 256.90 257.40 256.50 256.50 0.2K
09:10 256.50 256.60 255.80 256.00 0.6K
09:15 255.80 256.60 255.70 255.90 1.6K
09:20 256.10 256.80 256.10 256.70 0.7K
09:25 256.90 257.10 256.70 256.80 0.8K
09:30 256.80 257.00 256.80 257.00 0.3K
09:35 256.80 257.20 256.80 257.10 0.2K
09:40 257.00 257.80 257.00 257.20 0.7K
09:45 257.20 259.20 257.20 258.80 1.6K
09:50 258.80 259.40 258.80 259.40 1.6K
09:55 259.20 259.30 258.30 258.30 0.6K
10:00 258.10 258.40 257.80 258.20 0.4K
10:05 258.20 258.20 257.50 257.50 0.5K
10:10 257.50 257.80 257.40 257.60 0.1K
10:15 257.60 258.30 257.50 257.80 0.4K
10:20 257.90 257.90 257.00 257.80 0.4K
10:25 257.60 257.70 256.80 256.80 3.9K
10:30 256.80 258.80 256.80 258.30 1.6K
10:35 258.40 259.40 258.40 259.20 0.7K
10:40 259.20 259.70 259.20 259.20 0.6K
10:45 259.20 259.70 258.40 258.90 0.6K
10:50 258.80 258.80 258.50 258.70 0.1K
10:55 258.70 259.10 258.70 259.00 0.2K
11:00 259.00 259.50 258.80 258.90 0.7K
11:05 258.90 258.90 258.00 258.30 1.4K
11:10 258.30 258.30 256.80 256.80 0.3K
11:15 257.00 257.60 256.80 257.20 0.7K
11:20 257.30 258.30 257.20 258.30 0.3K
11:25 258.10 258.20 257.00 257.30 0.5K
11:30 257.50 258.00 257.50 257.90 0.2K
11:35 257.60 257.90 257.50 257.90 0.1K
11:40 257.70 257.80 257.50 257.50 0.0K
11:45 257.80 257.80 257.20 257.20 0.5K
11:50 257.30 257.70 257.10 257.10 0.4K
11:55 257.30 257.50 257.10 257.50 0.4K
12:00 257.20 257.30 257.00 257.00 0.4K
12:05 257.50 257.60 257.40 257.60 0.3K
12:10 257.10 257.70 257.10 257.60 1.3K
12:15 257.30 257.60 257.30 257.60 0.0K
12:20 257.40 257.60 257.30 257.40 0.1K
12:25 257.40 257.60 257.30 257.30 0.0K
12:30 257.30 257.50 257.30 257.50 0.1K
12:35 257.20 257.60 257.20 257.30 0.3K
12:40 257.60 257.60 257.00 257.40 0.3K
12:45 257.40 257.60 257.40 257.60 0.2K
12:50 257.40 257.40 257.40 257.40 0.0K
12:55 257.50 257.70 257.40 257.60 0.2K
13:00 257.50 258.10 257.30 258.10 0.9K
13:05 257.90 258.30 257.80 257.80 1.3K
13:10 258.20 258.20 258.00 258.10 0.0K
13:15 258.00 258.30 258.00 258.20 0.4K
13:20 258.20 258.20 257.90 258.00 0.4K
13:25 258.00 258.70 258.00 258.70 0.4K
13:30 258.80 259.00 258.40 258.60 1.7K
13:35 258.40 258.80 258.40 258.80 0.3K
13:40 258.60 258.70 258.40 258.50 0.1K
13:45 258.50 258.90 258.50 258.70 0.4K
13:50 258.70 259.20 258.30 258.30 0.9K
13:55 258.30 258.50 258.20 258.20 0.3K
14:00 258.20 258.50 258.20 258.20 0.2K
14:05 258.20 258.30 257.90 258.00 0.2K
14:10 258.00 258.10 258.00 258.00 0.0K
14:15 258.10 258.10 257.90 257.90 0.1K
14:20 257.90 258.50 257.90 258.30 0.7K
14:25 258.20 258.50 258.20 258.20 0.2K
14:30 258.20 258.70 258.00 258.10 2.0K
14:35 258.00 258.20 258.00 258.10 0.0K
14:40 258.40 258.60 258.40 258.40 0.5K
14:45 258.40 258.70 258.40 258.70 0.0K
14:50 258.40 258.60 258.40 258.50 0.4K
14:55 258.60 258.60 258.40 258.40 0.1K
15:00 258.50 258.70 258.40 258.70 0.2K
15:05 258.80 259.40 258.80 259.40 1.2K
15:10 259.20 259.40 258.60 259.00 0.8K
15:15 259.00 259.30 258.80 258.80 1.0K
15:20 258.80 258.90 258.80 258.80 0.0K
15:25 258.90 259.50 258.90 259.40 0.6K
15:30 259.50 259.60 259.30 259.60 0.9K
15:35 259.70 259.80 259.50 259.70 0.7K
15:40 259.50 259.60 259.00 259.00 1.0K
15:45 259.20 259.20 258.90 259.00 0.4K
15:50 259.00 259.30 259.00 259.00 0.7K
15:55 259.00 259.00 257.80 258.50 3.5K
16:00 258.50 259.90 258.50 259.90 1.1K
16:05 259.90 260.00 259.70 259.90 1.9K
16:10 260.10 260.30 259.80 260.30 1.6K
16:15 260.30 260.30 260.00 260.00 0.2K
16:20 260.00 260.00 259.40 259.40 1.5K
16:25 259.40 259.50 259.30 259.50 0.4K
16:30 259.60 259.60 259.10 259.10 0.6K
16:35 259.20 259.50 259.20 259.50 0.7K
16:40 259.40 259.40 258.90 259.10 0.7K
16:45 259.20 259.20 258.70 259.00 1.0K
17:00 259.00 259.00 259.00 259.00 18.0K
17:05 259.00 259.00 259.00 259.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available