CDA SA

CDA1
🏛️ poland →
19.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.50 22.50 22.50 22.50 0.1K
09:10 22.50 22.50 22.50 22.50 0.0K
10:35 22.50 22.50 22.50 22.50 0.0K
10:40 22.00 22.00 22.00 22.00 0.3K
10:55 21.90 21.90 21.90 21.90 0.1K
11:15 21.70 21.70 21.70 21.70 0.0K
11:35 21.80 22.20 21.80 22.20 0.0K
13:40 22.20 22.20 22.20 22.20 0.0K
13:45 22.20 22.20 22.20 22.20 0.0K
14:10 21.80 21.80 21.80 21.80 0.0K
15:25 22.20 22.20 22.20 22.20 0.0K
15:30 21.80 21.80 21.80 21.80 0.0K
16:15 21.80 21.80 21.80 21.80 0.0K
16:45 22.20 22.20 22.20 22.20 0.0K
17:05 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available