CDA SA

CDA1
🏛️ poland →
19.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.30 22.30 0.0K
09:05 21.70 21.70 21.70 21.70 0.1K
09:10 22.30 22.30 22.30 22.30 0.0K
11:20 22.30 22.30 22.30 22.30 0.0K
11:30 22.20 22.20 22.20 22.20 0.0K
11:45 22.20 22.20 22.20 22.20 0.0K
11:50 22.30 22.30 22.20 22.30 0.0K
12:25 22.30 22.30 22.30 22.30 0.0K
12:55 22.00 22.00 22.00 22.00 0.0K
14:35 21.90 21.90 21.60 21.60 0.3K
14:55 22.20 22.20 22.20 22.20 0.0K
15:30 22.20 22.20 22.20 22.20 0.0K
16:45 22.20 22.20 22.20 22.20 0.0K
17:05 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available