CDA SA

CDA1
🏛️ poland →
19.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22.20 22.20 22.20 22.20 0.0K
09:10 21.80 21.80 21.80 21.80 0.0K
09:30 22.20 22.20 21.80 22.20 0.1K
09:35 21.80 21.80 21.80 21.80 0.0K
09:40 21.70 21.70 21.70 21.70 0.0K
10:55 22.10 22.10 22.10 22.10 0.0K
13:30 22.00 22.00 22.00 22.00 0.0K
13:35 21.80 21.80 21.80 21.80 0.0K
13:40 21.80 21.80 21.80 21.80 0.0K
14:10 21.80 21.80 21.80 21.80 0.2K
14:15 21.70 21.70 21.70 21.70 0.0K
14:20 21.60 21.60 21.60 21.60 0.0K
14:25 21.40 21.40 21.40 21.40 0.4K
14:40 21.40 21.40 21.40 21.40 0.0K
14:45 21.40 21.40 21.40 21.40 0.0K
14:50 21.40 21.40 21.40 21.40 0.0K
15:15 21.40 21.40 21.40 21.40 0.1K
15:20 21.30 21.30 20.70 20.70 0.4K
15:25 21.30 21.30 21.30 21.30 0.0K
15:30 20.70 20.70 20.70 20.70 0.0K
15:50 20.70 21.30 20.70 21.30 0.0K
15:55 22.00 22.00 22.00 22.00 0.5K
16:40 21.80 21.80 21.80 21.80 0.0K
17:05 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available