CDA SA

CDA1
🏛️ poland →
19.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.80 21.80 0.0K
10:15 21.50 21.50 21.50 21.50 0.0K
10:30 21.50 21.50 21.50 21.50 0.0K
11:20 21.60 21.60 21.60 21.60 0.5K
11:25 21.30 21.30 21.30 21.30 0.0K
13:00 21.00 21.00 21.00 21.00 0.2K
13:25 21.00 21.00 21.00 21.00 0.2K
13:55 21.20 21.20 21.20 21.20 0.0K
14:00 20.90 20.90 20.80 20.80 0.0K
14:05 20.70 20.70 20.70 20.70 0.1K
14:45 20.80 20.80 20.80 20.80 0.0K
15:15 20.80 20.80 20.80 20.80 0.0K
15:55 21.30 21.30 21.30 21.30 0.0K
16:05 21.30 21.30 21.30 21.30 0.0K
16:45 21.30 21.30 21.30 21.30 0.0K
17:05 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available