CDA SA

CDA1
🏛️ poland →
19.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 21.30 21.30 21.30 21.30 0.0K
09:30 20.60 21.30 20.60 21.30 0.0K
09:40 20.60 20.60 20.60 20.60 0.0K
09:50 20.60 20.60 20.60 20.60 0.3K
09:55 20.60 20.60 20.60 20.60 0.1K
10:00 20.60 20.60 20.60 20.60 0.1K
10:05 20.50 20.50 20.40 20.40 0.6K
10:20 20.50 20.50 20.50 20.50 0.0K
10:25 20.30 20.30 20.30 20.30 0.0K
10:30 20.30 20.30 20.30 20.30 0.2K
10:40 20.30 20.30 20.30 20.30 0.2K
10:55 20.30 20.30 20.30 20.30 0.0K
11:35 20.50 20.50 20.50 20.50 1.0K
12:20 21.00 21.00 21.00 21.00 0.0K
12:30 21.20 21.20 21.20 21.20 0.1K
13:00 21.20 21.20 21.20 21.20 0.0K
13:20 21.30 21.30 21.30 21.30 0.0K
13:40 21.30 21.30 21.30 21.30 0.0K
13:50 21.20 21.20 21.20 21.20 0.0K
14:35 20.70 20.70 20.70 20.70 0.0K
15:05 21.20 21.20 21.20 21.20 0.0K
15:55 20.60 20.60 20.60 20.60 0.0K
16:35 21.20 21.20 21.20 21.20 0.0K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available