CDA SA

CDA1
🏛️ poland →
19.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.80 21.80 21.60 21.60 0.0K
09:10 21.80 21.80 21.80 21.80 0.0K
09:15 21.80 21.80 21.80 21.80 0.0K
09:30 21.80 21.80 21.80 21.80 0.0K
09:50 21.70 21.70 21.70 21.70 0.0K
09:55 21.70 21.70 21.70 21.70 0.0K
10:00 21.70 21.80 21.70 21.80 0.1K
10:40 21.80 21.80 21.80 21.80 0.1K
11:00 21.80 21.80 21.80 21.80 0.0K
11:15 21.80 21.80 21.80 21.80 0.4K
11:55 21.80 21.80 21.80 21.80 0.0K
13:05 22.50 22.50 22.50 22.50 0.2K
13:50 22.30 22.30 22.30 22.30 0.0K
16:30 22.20 22.20 22.20 22.20 0.1K
17:05 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available