CDA SA

CDA1
🏛️ poland →
19.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.60 21.60 21.60 21.60 0.0K
09:15 21.50 22.00 21.50 22.00 0.0K
10:20 21.90 21.90 21.90 21.90 0.0K
10:30 21.90 21.90 21.90 21.90 0.0K
10:45 21.70 21.70 21.70 21.70 0.0K
11:20 21.70 21.70 21.70 21.70 0.0K
12:20 21.80 21.80 21.80 21.80 0.0K
12:50 21.60 21.60 21.60 21.60 0.0K
13:30 21.90 21.90 21.90 21.90 0.0K
13:50 21.90 21.90 21.90 21.90 0.0K
14:40 21.90 21.90 21.90 21.90 0.0K
14:55 21.70 21.70 21.70 21.70 0.0K
15:05 21.90 21.90 21.90 21.90 0.0K
15:10 21.90 21.90 21.90 21.90 0.0K
16:15 21.90 21.90 21.90 21.90 0.8K
16:20 21.00 21.30 21.00 21.30 0.3K
17:00 21.30 21.30 21.30 21.30 0.0K
17:05 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available