CDA SA

CDA1
🏛️ poland →
19.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.30 21.30 21.30 21.30 0.0K
09:05 21.60 21.60 21.60 21.60 0.0K
09:15 21.70 21.70 21.70 21.70 0.0K
10:30 21.50 21.70 21.50 21.70 0.0K
10:45 21.40 21.40 21.40 21.40 0.0K
11:15 21.70 21.70 21.70 21.70 0.0K
12:40 21.70 21.70 21.70 21.70 0.0K
13:05 21.80 21.80 21.80 21.80 0.0K
13:45 21.80 21.80 21.80 21.80 0.0K
14:30 21.90 21.90 21.90 21.90 0.5K
14:35 21.90 21.90 21.90 21.90 1.0K
14:55 21.30 21.30 21.30 21.30 0.0K
15:30 21.90 21.90 21.90 21.90 0.0K
17:05 21.90 21.90 21.90 21.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available