CDA SA

CDA1
🏛️ poland →
19.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 22.10 20.80 22.10 0.3K
09:05 20.90 20.90 20.90 20.90 0.0K
09:25 21.90 22.00 21.90 22.00 0.0K
09:35 22.50 22.50 22.50 22.50 0.1K
09:40 21.20 21.20 21.20 21.20 0.1K
09:55 22.50 22.50 22.50 22.50 0.0K
10:30 22.30 22.30 22.30 22.30 0.0K
10:50 22.30 22.30 22.30 22.30 0.0K
10:55 22.40 22.40 22.40 22.40 0.3K
11:05 22.40 22.50 22.40 22.50 0.5K
11:10 22.50 22.80 22.50 22.80 0.1K
11:30 22.50 22.50 22.50 22.50 0.0K
11:40 22.40 22.40 22.30 22.30 0.3K
11:55 22.40 22.40 22.40 22.40 0.0K
12:15 22.40 22.40 22.40 22.40 0.0K
12:30 22.40 22.40 22.40 22.40 0.0K
12:40 22.50 22.50 22.50 22.50 0.1K
12:55 22.40 22.40 22.40 22.40 0.0K
13:00 22.40 22.40 22.40 22.40 0.0K
13:20 22.50 22.50 22.50 22.50 0.4K
14:40 22.50 22.50 22.50 22.50 0.0K
15:15 22.50 22.50 22.50 22.50 0.0K
15:30 22.50 22.50 22.20 22.20 0.0K
15:50 22.40 22.40 22.40 22.40 0.0K
16:20 22.40 22.40 22.40 22.40 0.0K
16:30 22.50 22.50 22.50 22.50 0.0K
17:05 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available