CDA SA

CDA1
🏛️ poland →
19.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.20 22.20 22.20 0.3K
09:25 22.50 22.50 22.50 22.50 0.1K
09:40 22.40 22.40 22.40 22.40 0.0K
09:55 22.30 22.30 22.30 22.30 0.0K
10:15 22.30 22.30 22.30 22.30 0.0K
10:30 22.30 22.30 22.30 22.30 0.0K
11:10 22.50 22.50 22.50 22.50 0.1K
12:45 22.50 22.50 22.50 22.50 0.1K
13:00 22.50 22.50 22.50 22.50 0.0K
13:30 22.50 22.50 22.30 22.30 0.1K
14:15 22.30 22.30 22.30 22.30 0.0K
15:10 22.40 22.40 22.40 22.40 0.0K
15:30 22.40 22.40 22.40 22.40 0.1K
16:00 22.40 22.40 22.40 22.40 0.0K
16:15 22.40 22.40 22.40 22.40 0.0K
17:05 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available