19.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
09:40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
11:15 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
11:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
11:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
13:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
13:50 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
14:55 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
17:05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |