CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.30 22.30 22.30 22.30 0.1K
10:10 21.90 21.90 21.90 21.90 0.0K
10:15 22.20 22.20 22.20 22.20 0.0K
10:25 21.90 21.90 21.90 21.90 0.0K
11:15 22.10 22.10 22.10 22.10 0.0K
14:15 22.20 22.20 22.20 22.20 0.1K
14:20 21.90 21.90 21.90 21.90 0.0K
14:25 21.90 21.90 21.90 21.90 0.0K
14:45 22.20 22.20 22.20 22.20 0.0K
14:50 22.10 22.10 22.10 22.10 0.0K
15:10 22.20 22.20 22.20 22.20 0.0K
15:50 22.10 22.10 22.10 22.10 0.0K
16:20 22.20 22.20 22.10 22.10 0.0K
16:25 22.10 22.10 22.10 22.10 0.0K
16:30 22.30 22.30 22.30 22.30 0.1K
16:35 22.30 22.30 22.30 22.30 0.0K
16:40 22.40 22.40 22.40 22.40 0.0K
16:45 22.30 22.30 22.30 22.30 0.0K
17:00 22.30 22.30 22.30 22.30 0.0K
17:05 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available