CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.40 22.40 22.40 0.0K
09:35 22.20 22.20 22.20 22.20 0.0K
09:40 22.20 22.20 22.20 22.20 0.0K
12:30 22.20 22.30 22.20 22.30 0.0K
13:25 22.20 22.20 22.20 22.20 0.2K
13:30 21.90 21.90 21.50 21.50 0.3K
13:35 22.30 22.30 22.30 22.30 0.0K
13:50 21.70 21.70 21.70 21.70 0.0K
14:05 21.80 21.80 21.80 21.80 0.0K
14:35 22.10 22.10 22.10 22.10 0.0K
15:05 22.20 22.20 22.20 22.20 0.0K
15:10 22.20 22.20 22.20 22.20 0.0K
15:25 21.70 21.70 21.70 21.70 0.0K
15:40 22.10 22.10 22.10 22.10 0.0K
16:15 21.70 21.70 21.70 21.70 0.0K
16:35 22.20 22.20 22.20 22.20 0.0K
17:00 21.80 21.80 21.80 21.80 0.0K
17:05 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available