19.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 21.90 | 22.20 | 21.90 | 22.20 | 0.0K |
09:20 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
09:30 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
09:35 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
09:40 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
09:50 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
13:10 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
13:20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
13:25 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
15:35 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
15:45 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
17:05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |