CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.30 24.30 24.30 24.30 0.0K
09:25 24.70 24.80 24.70 24.80 0.0K
09:30 24.30 24.30 24.30 24.30 0.0K
09:40 24.30 24.30 24.30 24.30 0.1K
10:30 24.50 24.50 24.50 24.50 0.0K
11:50 24.70 24.70 24.70 24.70 0.0K
11:55 24.70 24.70 24.70 24.70 0.0K
12:35 24.50 24.60 24.30 24.60 0.3K
12:50 24.60 24.60 24.60 24.60 0.1K
13:00 24.60 24.60 24.60 24.60 0.0K
13:30 24.50 24.50 24.50 24.50 0.1K
14:05 24.70 24.70 24.70 24.70 0.1K
14:50 24.70 24.70 24.70 24.70 0.0K
16:25 24.60 24.60 24.60 24.60 0.0K
16:35 24.60 24.60 24.60 24.60 0.0K
17:00 24.60 24.60 24.60 24.60 0.1K
17:05 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available