CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.1K
09:05 24.60 24.60 24.60 24.60 0.0K
09:20 24.40 24.40 24.40 24.40 0.1K
09:25 24.10 24.10 24.10 24.10 0.1K
09:55 24.20 24.20 24.20 24.20 0.0K
11:05 24.40 24.40 24.40 24.40 0.0K
11:30 24.40 24.40 24.40 24.40 0.0K
11:35 24.40 24.40 24.40 24.40 0.0K
11:55 24.60 24.60 24.60 24.60 0.1K
13:25 24.60 24.60 24.60 24.60 0.0K
13:35 24.40 24.40 24.40 24.40 0.2K
13:50 24.60 24.60 24.60 24.60 0.0K
13:55 24.60 24.60 24.60 24.60 0.0K
15:10 24.40 24.40 24.40 24.40 0.3K
16:00 24.40 24.40 24.40 24.40 0.0K
16:45 24.30 24.30 24.30 24.30 0.0K
17:05 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available