CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.60 24.60 24.60 24.60 0.0K
09:35 24.60 24.60 24.60 24.60 0.0K
09:45 24.60 24.60 24.60 24.60 0.0K
09:55 24.90 25.00 24.90 25.00 0.1K
10:05 24.60 24.60 24.60 24.60 0.0K
10:20 25.00 25.00 25.00 25.00 0.1K
11:00 25.60 25.60 25.60 25.60 0.4K
11:15 25.50 25.60 25.50 25.60 0.3K
11:20 25.60 25.60 25.60 25.60 0.1K
11:40 25.10 25.10 25.10 25.10 0.0K
11:55 26.00 26.00 26.00 26.00 0.1K
12:00 26.00 26.10 26.00 26.10 0.4K
12:05 26.10 26.10 26.10 26.10 0.0K
12:15 26.00 26.00 26.00 26.00 0.2K
12:20 26.20 26.20 26.20 26.20 0.0K
12:25 26.20 26.20 26.20 26.20 0.0K
12:30 25.50 25.50 25.50 25.50 0.1K
12:35 25.10 25.10 25.10 25.10 0.0K
12:40 25.10 25.10 25.10 25.10 0.0K
12:55 25.10 25.10 25.10 25.10 0.0K
13:35 25.10 25.10 25.10 25.10 0.4K
14:25 25.10 25.10 25.10 25.10 0.0K
14:55 25.90 25.90 25.90 25.90 0.0K
15:10 25.10 25.10 25.10 25.10 0.0K
15:15 25.90 25.90 25.90 25.90 0.0K
15:25 25.10 25.10 25.10 25.10 0.0K
15:45 25.10 25.10 25.10 25.10 0.1K
17:00 25.90 25.90 25.90 25.90 0.0K
17:05 25.90 25.90 25.90 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available