CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.10 26.10 26.10 26.10 0.0K
09:55 26.10 26.10 26.10 26.10 0.0K
10:10 25.20 25.20 25.20 25.20 0.0K
11:30 26.00 26.00 26.00 26.00 0.0K
12:10 25.30 26.00 25.30 25.30 0.0K
12:25 26.00 26.10 26.00 26.10 0.0K
12:40 26.00 26.00 26.00 26.00 0.4K
12:55 26.20 26.20 26.20 26.20 0.1K
13:05 26.00 26.00 26.00 26.00 0.0K
13:30 26.00 26.00 26.00 26.00 0.1K
14:00 25.50 25.50 25.50 25.50 0.1K
14:05 25.30 25.30 25.20 25.20 0.1K
14:10 24.60 24.60 24.60 24.60 0.0K
14:15 25.20 25.20 25.20 25.20 0.1K
14:20 25.20 25.20 25.20 25.20 0.2K
14:30 25.20 25.20 25.20 25.20 0.0K
14:40 24.80 24.80 24.80 24.80 0.0K
14:55 25.20 25.20 25.20 25.20 0.0K
15:00 25.70 25.70 25.70 25.70 0.0K
15:40 24.90 25.20 24.90 25.20 0.1K
16:00 25.10 25.10 25.10 25.10 0.1K
16:20 25.90 25.90 25.90 25.90 0.0K
17:05 25.90 25.90 25.90 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available