19.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 09:50 | 24.90 | 24.90 | 24.80 | 24.80 | 0.4K |
| 09:55 | 24.80 | 24.80 | 24.80 | 24.80 | 0.3K |
| 10:05 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:00 | 24.90 | 24.90 | 23.70 | 23.70 | 0.8K |
| 12:05 | 22.00 | 23.00 | 22.00 | 23.00 | 1.0K |
| 12:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 12:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 12:20 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 12:30 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1K |
| 12:35 | 23.90 | 23.90 | 23.70 | 23.80 | 0.1K |
| 12:40 | 23.70 | 23.70 | 22.70 | 22.70 | 0.2K |
| 12:45 | 22.00 | 22.10 | 22.00 | 22.10 | 0.6K |
| 12:50 | 22.00 | 22.90 | 21.90 | 21.90 | 0.3K |
| 12:55 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 13:00 | 21.90 | 22.70 | 21.80 | 22.70 | 0.2K |
| 13:05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 13:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 13:15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 13:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 13:25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 13:30 | 22.00 | 22.00 | 21.90 | 21.90 | 0.2K |
| 13:35 | 22.50 | 22.80 | 21.80 | 22.80 | 0.1K |
| 13:45 | 22.70 | 22.80 | 22.70 | 22.80 | 0.0K |
| 13:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 13:55 | 23.00 | 23.50 | 23.00 | 23.30 | 0.4K |
| 14:05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 14:15 | 22.70 | 22.70 | 22.50 | 22.50 | 0.4K |
| 14:20 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 14:25 | 22.20 | 22.20 | 22.10 | 22.10 | 0.3K |
| 14:30 | 22.50 | 22.50 | 22.50 | 22.50 | 0.3K |
| 14:40 | 22.10 | 22.20 | 22.10 | 22.20 | 0.4K |
| 14:45 | 22.40 | 22.40 | 22.10 | 22.20 | 0.2K |
| 14:50 | 22.10 | 22.40 | 22.10 | 22.40 | 0.2K |
| 14:55 | 22.10 | 22.40 | 22.10 | 22.40 | 0.5K |
| 15:00 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 15:05 | 22.20 | 22.40 | 22.10 | 22.40 | 0.1K |
| 15:10 | 22.50 | 22.50 | 22.50 | 22.50 | 2.1K |
| 15:15 | 22.40 | 22.50 | 22.20 | 22.50 | 0.1K |
| 15:20 | 22.50 | 22.50 | 22.50 | 22.50 | 1.1K |
| 15:25 | 22.50 | 23.00 | 22.50 | 23.00 | 6.4K |
| 15:30 | 23.00 | 23.00 | 22.30 | 23.00 | 0.1K |
| 15:35 | 23.00 | 23.10 | 23.00 | 23.10 | 0.2K |
| 15:40 | 23.10 | 23.10 | 23.00 | 23.00 | 0.3K |
| 15:50 | 23.10 | 23.10 | 22.20 | 22.20 | 0.9K |
| 15:55 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 16:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 16:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 16:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 16:40 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 16:45 | 23.10 | 23.10 | 22.50 | 22.50 | 0.1K |
| 17:05 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |