CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.00 22.50 22.50 0.1K
09:15 22.90 22.90 22.90 22.90 0.0K
09:20 22.90 22.90 22.90 22.90 0.0K
09:30 22.90 22.90 22.90 22.90 0.2K
09:35 22.90 22.90 22.90 22.90 0.0K
10:20 22.90 22.90 22.90 22.90 0.2K
10:40 22.90 22.90 22.60 22.60 0.1K
10:50 22.90 22.90 22.90 22.90 0.0K
11:50 22.80 22.90 22.80 22.90 0.1K
12:00 22.90 22.90 22.90 22.90 0.0K
12:15 22.90 22.90 22.90 22.90 0.0K
12:55 22.90 22.90 22.90 22.90 0.0K
13:10 22.60 22.60 22.60 22.60 0.0K
13:40 22.90 22.90 22.90 22.90 0.0K
13:50 22.90 22.90 22.90 22.90 0.1K
14:10 22.90 22.90 22.90 22.90 0.0K
14:20 22.90 22.90 22.90 22.90 0.0K
14:35 22.90 22.90 22.90 22.90 0.0K
14:45 22.60 22.60 22.60 22.60 0.2K
14:50 22.80 22.80 22.60 22.60 0.0K
15:10 22.60 22.60 22.60 22.60 0.4K
15:15 22.60 22.60 22.60 22.60 0.0K
15:30 22.80 22.80 22.80 22.80 0.0K
15:35 22.90 22.90 22.90 22.90 0.0K
15:45 22.90 22.90 22.90 22.90 0.1K
15:55 22.80 22.80 22.80 22.80 0.0K
16:00 23.00 23.00 23.00 23.00 4.8K
16:45 23.00 23.00 23.00 23.00 0.1K
17:05 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available