CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 22.70 22.70 22.70 22.70 0.0K
09:55 22.90 22.90 22.90 22.90 0.0K
10:10 22.90 22.90 22.80 22.80 0.0K
10:35 22.70 22.80 22.70 22.80 0.3K
11:05 22.80 22.80 22.80 22.80 0.0K
11:10 22.80 22.80 22.80 22.80 0.0K
11:25 22.80 22.80 22.80 22.80 0.0K
11:35 22.70 22.70 22.70 22.70 0.2K
12:05 22.80 24.00 22.80 23.20 2.4K
12:15 23.30 23.30 22.60 22.60 0.1K
12:20 22.60 22.60 22.60 22.60 0.2K
12:30 22.90 22.90 22.90 22.90 0.2K
12:35 22.90 22.90 22.90 22.90 0.0K
12:40 22.20 22.20 22.20 22.20 0.8K
12:45 22.70 22.80 22.70 22.80 0.0K
13:30 22.50 22.50 21.50 22.00 2.8K
13:35 22.90 22.90 22.90 22.90 0.0K
13:40 22.00 22.90 22.00 22.90 0.5K
13:45 22.00 22.00 22.00 22.00 0.0K
14:00 22.90 22.90 22.90 22.90 0.8K
14:25 22.40 22.70 22.40 22.70 0.0K
14:45 22.50 22.50 22.50 22.50 0.0K
15:05 22.70 22.70 22.70 22.70 0.0K
15:15 22.60 22.60 22.60 22.60 0.2K
15:25 22.70 22.70 22.70 22.70 0.7K
15:30 22.80 22.80 22.80 22.80 0.7K
15:35 22.70 22.90 22.40 22.40 0.7K
15:40 22.80 22.80 22.80 22.80 0.0K
15:45 22.80 22.80 22.80 22.80 0.2K
15:55 22.80 22.90 22.80 22.90 0.7K
16:00 22.90 22.90 22.90 22.90 0.0K
16:05 22.70 22.70 22.70 22.70 0.4K
16:10 22.90 22.90 22.90 22.90 0.0K
16:20 22.90 22.90 22.90 22.90 0.0K
16:45 22.90 22.90 22.90 22.90 0.0K
17:05 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available