CDA SA

CDA1
🏛️ poland →
19.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.80 22.80 6.4K
09:05 22.70 22.80 22.70 22.70 0.6K
09:10 22.70 22.70 22.70 22.70 5.4K
09:15 22.70 22.70 22.70 22.70 0.1K
09:20 22.90 22.90 22.80 22.80 0.0K
09:25 22.70 22.70 22.60 22.60 4.8K
09:45 22.60 22.60 22.60 22.60 1.0K
10:00 22.60 22.60 22.60 22.60 0.1K
10:05 22.60 22.60 22.60 22.60 0.1K
10:10 22.60 22.60 22.60 22.60 0.0K
10:30 22.60 22.60 22.60 22.60 0.1K
10:50 22.90 22.90 22.90 22.90 0.0K
11:05 22.60 22.60 22.60 22.60 0.1K
11:30 22.70 22.80 22.70 22.80 11.1K
11:40 22.90 22.90 22.90 22.90 0.0K
11:55 22.70 22.70 22.70 22.70 0.3K
12:10 22.70 22.70 22.70 22.70 0.4K
12:30 22.90 22.90 22.90 22.90 0.0K
12:35 22.90 22.90 22.90 22.90 0.0K
12:45 22.70 22.70 22.70 22.70 0.0K
14:15 22.80 22.80 22.80 22.80 0.0K
14:25 22.90 22.90 22.90 22.90 0.0K
14:55 22.90 22.90 22.90 22.90 0.0K
16:30 22.80 22.80 22.80 22.80 0.4K
16:40 22.90 22.90 22.80 22.80 0.0K
16:45 22.90 22.90 22.90 22.90 0.0K
17:05 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available