19.65
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
09:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
12:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
12:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
12:20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
12:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
14:10 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
15:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
17:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |