CDA SA

CDA1
🏛️ poland →
19.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.20 23.20 23.20 23.20 1.0K
09:15 23.20 23.20 23.20 23.20 0.1K
09:30 23.20 23.20 23.20 23.20 0.1K
09:50 23.20 23.20 23.20 23.20 0.1K
10:15 23.10 23.10 23.10 23.10 0.2K
10:20 23.10 23.10 23.10 23.10 0.0K
10:25 23.10 23.10 23.10 23.10 0.0K
10:30 23.10 23.20 23.10 23.20 0.7K
10:35 23.10 23.20 23.10 23.20 0.0K
11:05 23.10 23.10 23.10 23.10 0.0K
11:15 23.10 23.10 23.10 23.10 0.0K
11:30 23.20 23.20 23.20 23.20 0.2K
11:50 23.20 23.20 23.20 23.20 0.1K
12:20 23.20 23.20 23.20 23.20 0.0K
12:55 23.20 23.20 23.20 23.20 0.0K
13:25 23.30 23.30 23.30 23.30 0.0K
15:00 23.30 23.30 23.30 23.30 0.0K
15:05 23.20 23.20 23.20 23.20 0.3K
15:20 23.20 23.20 23.20 23.20 0.0K
17:05 23.20 23.20 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available