Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CDAX Main
CXKX
🏛️
germany
→
807.35
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-14
2024-11-13
2024-11-12
2024-11-11
2024-11-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
820.86
2025-07-09
Historical Low
363.83
2020-03-18
Volume Extremes
Volume Peak
359.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.4%
Total2713Trading Days
Daily Change Extremes
Max Daily Gain
+10.21%
2020-03-24
Max Daily Loss
-12.31%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.51%
2020-03
Related Stocks
Utilities Price
CXKUX
412.5000
MVIS Brazil Small-Cap TR Net
MVBRFTR
2080.1600
CSE 25
CSE25
343.6500
HDAX Price
GDAXHIP
5048.2100
Long DAX x3 AR TR
LEVDAX3
13217.4400
Put/Call Ratio STOXX50
PROSMI
0.5100
EURO STOXX 50 Daily Leverage NR
SX5TL
18251.7500
Media
CXPDX
454.2000
MVIS US Listed Retail 25 Pr
MVRTH
8865.6700
OTCQX Banks
OTCQXBK
3545.1600
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.9400
Put/Call Ratio ESTX 50
PRSTXE
1.7400
Put/Call Ratio DAX
PRGDAX
1.0200
Insurance
CXPIX
2976.5300
Transport & Logistics
CXPLX
1420.8600
Software
CXPSX
67674.2100
Utilities
CXPUX
1565.9200
Automobile
CXPAX
1922.8700
Mini MDAX
31125.0000
DAX BRIC PR
DAXBRICP
383.6400