Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CDAX Main
CXKX
🏛️
germany
→
807.67
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-11
2024-12-10
2024-12-09
2024-12-06
2024-12-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
820.86
2025-07-09
Historical Low
363.83
2020-03-18
Volume Extremes
Volume Peak
359.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.4%
Total2713Trading Days
Daily Change Extremes
Max Daily Gain
+10.21%
2020-03-24
Max Daily Loss
-12.31%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.51%
2020-03
Related Stocks
ShortDAX x2 TR
SHORTDAX2
57941.8600
FTSE Germany
FTWIDEUE
580.8900
Prime All Share
9414.8800
Pharma & Healthcare Price
CXKPX
1878.6700
OTCQX Banks
OTCQXBK
3547.0900
Transport & Logistics
CXPLX
1420.8600
Short DAX x3 AR TR
SHRTDX3
9363.4200
Put/Call Ratio DAX
PRGDAX
1.0200
OTCQX Canada TR
OTCQXCAN
1474.4300
Software Price
CXKSX
48126.3700
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.9400
Put/Call Ratio ESTX 50
PRSTXE
1.7400
Put/Call Ratio DAX
PRGDAX
1.0200
Insurance
CXPIX
2976.5300
Transport & Logistics
CXPLX
1420.8600
Software
CXPSX
67674.2100
Utilities
CXPUX
1565.9200
Automobile
CXPAX
1922.8700
Mini MDAX
31125.0000
DAX BRIC PR
DAXBRICP
383.6400