Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CDAX Main
CXKX
🏛️
germany
→
791.09
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
820.86
2025-07-09
Historical Low
363.83
2020-03-18
Volume Extremes
Volume Peak
359.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.4%
Total2713Trading Days
Daily Change Extremes
Max Daily Gain
+10.21%
2020-03-24
Max Daily Loss
-12.31%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.53%
2020-04
Max Monthly Loss
-16.51%
2020-03
Related Stocks
Retail
CXPRX
304.1600
Media Price
CXKDX
212.2000
EURO STOXX 50 Daily Double Short GR
SX5T2S
4468.8700
MVIS Brazil Small-Cap TR Net
MVBRFTR
2169.3200
CDAX Main
CXKX
791.0900
Consumer & Cyclical Price
CXKYX
796.7100
STOXX 50 EUR Net Return
STOXX50ER
13392.4600
Software
CXPSX
66788.8300
CS 130/30 TR
CS13030T
7089.0900
DAX
23864.0000
Hot Stocks
Put/Call Ratio DAX
PRGDAX
2.5200
Put/Call Ratio ESTX 50
PRSTXE
1.8000
LEVDAX X5 TR
LEVDAX5
3429.6200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Pharma & Healthcare
CXPPX
3456.1500
Software
CXPSX
66788.8300
LevDAX x2 TR EUR
LEVDAX
31536.3200
Industrial
CXPNX
17863.8900
Retail
CXPRX
304.1600
Technology
CXPHX
1821.0500