CECE Extended USD

CECEXUSD
🏛️ austria →
1,593.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,592.21 1,602.48 1,592.21 1,600.52 0.0K
09:05 1,600.37 1,600.81 1,598.82 1,600.07 0.0K
09:10 1,600.21 1,600.23 1,598.70 1,599.24 0.0K
09:15 1,599.31 1,600.42 1,599.09 1,600.02 0.0K
09:20 1,600.11 1,600.47 1,598.63 1,598.64 0.0K
09:25 1,598.64 1,599.19 1,597.99 1,598.06 0.0K
09:30 1,598.14 1,599.73 1,598.14 1,599.48 0.0K
09:35 1,599.38 1,599.64 1,598.56 1,598.94 0.0K
09:40 1,598.93 1,598.93 1,597.24 1,597.32 0.0K
09:45 1,597.31 1,597.63 1,596.36 1,597.09 0.0K
09:50 1,596.87 1,597.64 1,596.59 1,597.41 0.0K
09:55 1,597.46 1,599.16 1,597.36 1,599.06 0.0K
10:00 1,598.91 1,598.91 1,595.23 1,595.53 0.0K
10:05 1,595.48 1,597.44 1,595.40 1,596.06 0.0K
10:10 1,596.17 1,597.50 1,595.68 1,597.46 0.0K
10:15 1,597.44 1,599.09 1,597.03 1,598.81 0.0K
10:20 1,598.90 1,599.07 1,597.74 1,598.14 0.0K
10:25 1,598.18 1,599.25 1,597.44 1,597.71 0.0K
10:30 1,597.72 1,598.37 1,597.31 1,597.66 0.0K
10:35 1,597.63 1,597.69 1,596.73 1,597.04 0.0K
10:40 1,597.01 1,597.12 1,594.80 1,595.30 0.0K
10:45 1,595.28 1,596.33 1,595.17 1,595.88 0.0K
10:50 1,595.89 1,596.03 1,594.34 1,594.66 0.0K
10:55 1,594.68 1,594.78 1,592.40 1,592.48 0.0K
11:00 1,592.70 1,593.25 1,592.09 1,593.25 0.0K
11:05 1,593.26 1,593.62 1,593.07 1,593.20 0.0K
11:10 1,593.34 1,593.71 1,593.19 1,593.39 0.0K
11:15 1,593.02 1,593.36 1,592.91 1,593.29 0.0K
11:20 1,593.51 1,593.96 1,593.15 1,593.96 0.0K
11:25 1,593.98 1,594.58 1,593.36 1,594.33 0.0K
11:30 1,594.49 1,594.66 1,594.05 1,594.62 0.0K
11:35 1,594.43 1,595.46 1,594.27 1,595.46 0.0K
11:40 1,595.15 1,596.05 1,595.07 1,595.16 0.0K
11:45 1,595.13 1,595.36 1,594.56 1,594.61 0.0K
11:50 1,594.15 1,594.57 1,593.71 1,594.31 0.0K
11:55 1,594.35 1,594.52 1,593.76 1,593.76 0.0K
12:00 1,593.72 1,595.07 1,593.69 1,594.38 0.0K
12:05 1,594.31 1,595.46 1,594.28 1,595.42 0.0K
12:10 1,595.24 1,595.82 1,594.82 1,595.18 0.0K
12:15 1,595.25 1,595.84 1,595.17 1,595.34 0.0K
12:20 1,595.59 1,596.29 1,594.99 1,596.28 0.0K
12:25 1,596.29 1,597.01 1,596.20 1,597.01 0.0K
12:30 1,596.69 1,598.78 1,596.69 1,598.57 0.0K
12:35 1,598.52 1,598.72 1,597.07 1,597.16 0.0K
12:40 1,596.59 1,597.02 1,596.58 1,597.02 0.0K
12:45 1,597.05 1,597.85 1,596.85 1,597.26 0.0K
12:50 1,597.13 1,597.26 1,595.28 1,595.28 0.0K
12:55 1,595.26 1,595.58 1,593.96 1,594.12 0.0K
13:00 1,593.89 1,594.65 1,593.61 1,594.50 0.0K
13:05 1,594.46 1,594.47 1,593.82 1,594.42 0.0K
13:10 1,594.41 1,594.93 1,594.24 1,594.93 0.0K
13:15 1,594.90 1,595.21 1,594.64 1,595.02 0.0K
13:20 1,595.11 1,595.60 1,594.77 1,595.08 0.0K
13:25 1,595.12 1,595.22 1,594.61 1,594.84 0.0K
13:30 1,594.84 1,595.21 1,594.62 1,595.02 0.0K
13:35 1,594.97 1,596.25 1,594.97 1,595.66 0.0K
13:40 1,595.61 1,595.95 1,595.24 1,595.37 0.0K
13:45 1,595.39 1,595.81 1,594.86 1,595.08 0.0K
13:50 1,595.07 1,596.34 1,595.07 1,596.10 0.0K
13:55 1,596.16 1,597.73 1,595.87 1,597.62 0.0K
14:00 1,597.45 1,598.52 1,597.22 1,598.04 0.0K
14:05 1,598.08 1,599.47 1,598.04 1,599.39 0.0K
14:10 1,599.45 1,599.78 1,599.38 1,599.38 0.0K
14:15 1,599.39 1,600.46 1,599.30 1,599.97 0.0K
14:20 1,600.16 1,601.31 1,599.95 1,601.02 0.0K
14:25 1,600.99 1,602.25 1,600.96 1,601.88 0.0K
14:30 1,601.40 1,601.65 1,601.03 1,601.42 0.0K
14:35 1,601.47 1,603.38 1,601.45 1,603.24 0.0K
14:40 1,602.98 1,603.06 1,602.30 1,602.43 0.0K
14:45 1,602.47 1,602.80 1,602.21 1,602.38 0.0K
14:50 1,602.77 1,602.97 1,602.54 1,602.80 0.0K
14:55 1,602.81 1,603.06 1,602.07 1,602.07 0.0K
15:00 1,602.32 1,602.68 1,601.17 1,601.23 0.0K
15:05 1,601.22 1,601.62 1,600.66 1,600.83 0.0K
15:10 1,600.87 1,601.23 1,598.65 1,598.90 0.0K
15:15 1,598.94 1,599.03 1,597.54 1,598.07 0.0K
15:20 1,598.00 1,598.74 1,597.56 1,597.72 0.0K
15:25 1,597.67 1,597.84 1,596.40 1,596.46 0.0K
15:30 1,596.70 1,596.85 1,594.71 1,595.42 0.0K
15:35 1,595.18 1,596.32 1,594.72 1,596.32 0.0K
15:40 1,596.41 1,596.51 1,594.96 1,594.99 0.0K
15:45 1,595.01 1,596.96 1,595.00 1,596.11 0.0K
15:50 1,595.77 1,596.62 1,595.54 1,596.17 0.0K
15:55 1,596.15 1,596.42 1,594.70 1,596.32 0.0K
16:00 1,595.88 1,596.13 1,594.02 1,594.70 0.0K
16:05 1,595.02 1,595.41 1,594.23 1,594.65 0.0K
16:10 1,594.84 1,595.91 1,594.48 1,595.65 0.0K
16:15 1,595.49 1,598.10 1,595.49 1,598.08 0.0K
16:20 1,598.25 1,599.60 1,597.90 1,599.52 0.0K
16:25 1,599.46 1,600.44 1,599.37 1,600.44 0.0K
16:30 1,600.67 1,601.23 1,599.68 1,599.68 0.0K
16:35 1,599.77 1,601.13 1,599.77 1,600.24 0.0K
16:40 1,600.56 1,601.00 1,599.93 1,600.43 0.0K
16:45 1,600.48 1,601.35 1,600.21 1,600.55 0.0K
16:50 1,600.43 1,600.44 1,599.67 1,599.67 0.0K
16:55 1,599.70 1,600.95 1,599.70 1,600.77 0.0K
17:00 1,601.29 1,601.89 1,601.29 1,601.89 0.0K
17:05 1,601.84 1,602.11 1,601.52 1,602.11 0.0K
17:10 1,602.05 1,602.05 1,601.76 1,601.76 0.0K
17:15 1,602.28 1,602.44 1,602.28 1,602.44 0.0K
17:20 1,602.45 1,602.51 1,602.25 1,602.51 0.0K
17:25 1,602.53 1,602.89 1,602.53 1,602.89 0.0K
17:30 1,603.23 1,603.23 1,603.11 1,603.11 0.0K
17:35 1,603.04 1,603.08 1,601.66 1,601.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available