CECE Extended USD

CECEXUSD
🏛️ austria →
1,597.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,028.76 1,029.84 1,020.82 1,023.70 0.0M
2023-12-28 1,035.54 1,038.62 1,027.03 1,032.28 0.0M
2023-12-27 1,022.07 1,035.97 1,021.41 1,033.83 0.0M
2023-12-22 1,017.17 1,022.37 1,015.12 1,017.66 0.0M
2023-12-21 1,013.22 1,017.27 1,008.10 1,015.55 0.0M
2023-12-20 1,015.72 1,023.22 1,009.56 1,014.86 0.0M
2023-12-19 1,006.34 1,018.22 1,005.08 1,016.78 0.0M
2023-12-18 999.10 1,007.51 999.10 1,004.58 0.0M
2023-12-15 1,011.45 1,022.35 998.89 1,001.37 0.0M
2023-12-14 996.99 1,014.21 996.87 1,011.53 0.0M
2023-12-13 984.40 988.50 983.13 984.97 0.0M
2023-12-12 983.62 989.06 978.90 982.75 0.0M
2023-12-11 983.46 988.16 981.28 982.33 0.0M
2023-12-08 979.07 986.81 977.13 984.70 0.0M
2023-12-07 984.91 985.60 973.64 978.87 0.0M
2023-12-06 983.52 991.77 981.30 986.67 0.0M
2023-12-05 980.30 990.59 976.44 985.44 0.0M
2023-12-04 984.89 988.27 979.83 980.61 0.0M
2023-12-01 968.18 985.74 966.90 980.38 0.0M
2023-11-30 976.21 978.53 966.20 969.10 0.0M
2023-11-29 983.50 983.50 972.62 975.82 0.0M
2023-11-28 964.24 983.40 960.47 981.68 0.0M
2023-11-27 965.73 967.62 958.89 961.90 0.0M
2023-11-24 963.48 968.44 960.73 965.83 0.0M
2023-11-23 966.25 972.47 962.86 963.63 0.0M
2023-11-22 966.21 968.50 957.98 963.77 0.0M
2023-11-21 972.90 975.96 965.78 968.18 0.0M
2023-11-20 963.11 975.80 963.11 972.27 0.0M
2023-11-17 958.85 961.60 953.51 960.94 0.0M
2023-11-16 959.13 967.51 955.60 961.51 0.0M
2023-11-15 962.42 972.64 955.19 960.00 0.0M
2023-11-14 917.03 960.78 917.03 958.41 0.0M
2023-11-13 915.35 923.67 914.72 915.64 0.0M
2023-11-10 918.42 921.77 913.44 914.80 0.0M
2023-11-09 915.99 925.31 911.87 924.61 0.0M
2023-11-08 920.00 920.00 909.20 916.30 0.0M
2023-11-07 925.92 926.89 914.35 918.66 0.0M
2023-11-06 925.33 933.22 924.56 929.16 0.0M
2023-11-03 907.98 927.57 907.98 926.25 0.0M
2023-11-02 896.33 911.39 896.33 907.45 0.0M
2023-11-01 897.49 898.03 889.98 892.73 0.0M
2023-10-31 897.95 912.93 896.18 897.02 0.0M
2023-10-30 883.77 898.07 883.74 897.62 0.0M
2023-10-27 887.61 891.90 883.01 885.84 0.0M
2023-10-26 881.15 889.16 870.50 887.01 0.0M
2023-10-25 874.95 884.26 874.80 883.43 0.0M
2023-10-24 873.68 885.48 873.68 875.97 0.0M
2023-10-23 867.80 872.16 865.74 869.45 0.0M
2023-10-20 874.82 874.82 864.17 867.38 0.0M
2023-10-19 883.84 883.84 872.31 872.85 0.0M
2023-10-18 892.25 893.53 882.49 883.87 0.0M
2023-10-17 880.11 896.77 877.78 892.37 0.0M
2023-10-16 841.58 880.25 841.58 878.01 0.0M
2023-10-13 841.00 846.24 838.63 840.94 0.0M
2023-10-12 853.14 857.59 841.92 843.07 0.0M
2023-10-11 845.46 855.29 845.46 853.82 0.0M
2023-10-10 824.01 846.22 823.90 844.65 0.0M
2023-10-09 815.50 825.11 809.24 822.25 0.0M
2023-10-06 812.35 821.17 807.90 813.85 0.0M
2023-10-05 815.72 822.06 810.41 811.38 0.0M
2023-10-04 810.38 822.81 800.46 814.38 0.0M
2023-10-03 814.96 817.63 808.08 810.65 0.0M
2023-10-02 830.06 835.75 816.58 816.58 0.0M
2023-09-29 816.94 835.47 816.94 832.27 0.0M
2023-09-28 814.99 818.52 812.54 816.62 0.0M
2023-09-27 825.96 829.75 814.92 815.48 0.0M
2023-09-26 829.02 832.16 820.71 827.34 0.0M
2023-09-25 839.54 843.09 827.44 827.44 0.0M
2023-09-22 841.23 845.85 835.42 840.95 0.0M
2023-09-21 855.81 855.81 832.91 840.08 0.0M
2023-09-20 843.67 860.09 843.67 857.88 0.0M
2023-09-19 847.32 849.54 842.73 844.60 0.0M
2023-09-18 854.38 855.21 844.04 846.09 0.0M
2023-09-15 852.33 859.45 852.33 854.85 0.0M
2023-09-14 852.52 858.72 850.73 854.53 0.0M
2023-09-13 847.77 854.56 844.43 853.21 0.0M
2023-09-12 845.89 846.77 839.99 844.96 0.0M
2023-09-11 843.21 851.37 843.21 845.76 0.0M
2023-09-08 838.13 845.56 834.98 843.89 0.0M
2023-09-07 848.51 848.51 833.36 838.94 0.0M
2023-09-06 862.87 863.31 844.34 846.84 0.0M
2023-09-05 877.85 877.85 861.35 861.63 0.0M
2023-09-04 882.29 889.32 877.46 877.63 0.0M
2023-09-01 887.07 891.15 882.81 884.18 0.0M
2023-08-31 901.62 902.19 885.68 886.47 0.0M
2023-08-30 895.74 906.30 894.96 903.02 0.0M
2023-08-29 886.84 894.37 884.86 891.86 0.0M
2023-08-28 877.77 887.55 877.77 886.83 0.0M
2023-08-25 879.58 883.82 873.19 875.35 0.0M
2023-08-24 883.22 888.24 881.18 882.53 0.0M
2023-08-23 884.01 888.16 874.43 882.63 0.0M
2023-08-22 885.31 894.08 882.50 883.94 0.0M
2023-08-21 881.01 887.34 880.54 884.25 0.0M
2023-08-18 883.80 884.85 873.48 880.38 0.0M
2023-08-17 888.57 892.75 882.08 885.75 0.0M
2023-08-16 899.59 900.87 890.56 891.04 0.0M
2023-08-15 904.68 905.31 895.70 901.25 0.0M
2023-08-14 912.40 913.94 899.38 903.21 0.0M
2023-08-11 920.14 920.18 911.11 915.65 0.0M
2023-08-10 905.23 928.02 905.23 923.40 0.0M
2023-08-09 911.07 913.34 903.59 905.23 0.0M
2023-08-08 926.23 926.23 907.72 909.16 0.0M
2023-08-07 927.36 929.10 921.25 926.09 0.0M
2023-08-04 912.64 930.64 912.51 929.29 0.0M
2023-08-03 916.25 916.25 905.47 910.79 0.0M
2023-08-02 930.07 930.96 914.57 914.86 0.0M
2023-08-01 937.06 937.33 925.98 931.46 0.0M
2023-07-31 936.56 943.39 935.52 939.17 0.0M
2023-07-28 930.71 937.93 923.95 937.20 0.0M
2023-07-27 932.57 946.37 931.09 932.54 0.0M
2023-07-26 932.57 935.17 926.56 928.69 0.0M
2023-07-25 929.78 935.80 928.82 932.42 0.0M
2023-07-24 929.50 935.52 925.37 930.84 0.0M
2023-07-21 928.41 931.53 924.91 928.52 0.0M
2023-07-20 936.66 939.83 928.86 930.31 0.0M
2023-07-19 936.95 941.78 935.52 937.42 0.0M
2023-07-18 930.86 938.65 930.86 937.96 0.0M
2023-07-17 926.87 933.43 924.60 929.65 0.0M
2023-07-14 922.59 929.41 917.12 927.89 0.0M
2023-07-13 913.68 924.78 913.68 921.44 0.0M
2023-07-12 882.54 912.55 882.54 912.54 0.0M
2023-07-11 874.77 882.61 874.77 881.17 0.0M
2023-07-10 869.44 873.07 863.05 871.73 0.0M
2023-07-07 854.66 868.55 852.36 867.81 0.0M
2023-07-06 861.31 861.58 848.97 852.30 0.0M
2023-07-05 875.65 875.65 862.20 862.91 0.0M
2023-07-04 882.71 885.59 877.35 878.21 0.0M
2023-07-03 877.55 883.16 875.50 881.98 0.0M
2023-06-30 873.49 879.28 868.24 878.19 0.0M
2023-06-29 875.58 880.40 867.30 875.18 0.0M
2023-06-28 879.23 885.77 872.05 873.51 0.0M
2023-06-27 884.02 891.24 878.51 880.38 0.0M
2023-06-26 876.30 885.86 872.41 883.49 0.0M
2023-06-23 891.33 891.33 873.06 875.12 0.0M
2023-06-22 894.53 899.15 888.86 891.67 0.0M
2023-06-21 884.60 893.40 882.58 892.02 0.0M
2023-06-20 888.35 891.32 881.84 883.51 0.0M
2023-06-19 893.17 897.04 887.19 888.82 0.0M
2023-06-16 891.13 896.86 890.13 893.06 0.0M
2023-06-15 877.10 889.68 870.85 887.55 0.0M
2023-06-14 857.92 880.33 857.78 879.90 0.0M
2023-06-13 866.19 871.00 857.91 860.48 0.0M
2023-06-12 864.02 873.68 863.05 865.07 0.0M
2023-06-09 860.57 868.22 860.57 865.54 0.0M
2023-06-08 849.29 859.78 848.48 859.41 0.0M
2023-06-07 851.59 853.96 844.40 850.71 0.0M
2023-06-06 847.54 851.59 842.74 851.01 0.0M
2023-06-05 843.02 854.33 842.48 846.67 0.0M
2023-06-02 823.40 845.54 823.40 845.24 0.0M
2023-06-01 805.84 822.28 805.71 820.66 0.0M
2023-05-31 820.44 820.44 803.13 803.25 0.0M
2023-05-30 830.22 830.22 820.96 821.55 0.0M
2023-05-29 831.08 837.76 829.62 830.17 0.0M
2023-05-26 824.38 831.72 823.77 830.40 0.0M
2023-05-25 826.62 828.31 821.14 824.32 0.0M
2023-05-24 840.29 840.29 826.66 827.28 0.0M
2023-05-23 843.61 847.40 838.54 839.58 0.0M
2023-05-22 837.30 845.13 835.40 842.17 0.0M
2023-05-19 820.27 837.36 820.27 834.63 0.0M
2023-05-18 832.01 835.61 818.69 819.19 0.0M
2023-05-17 839.75 839.75 830.42 831.10 0.0M
2023-05-16 838.47 844.08 832.82 839.61 0.0M
2023-05-15 840.90 847.84 836.75 837.38 0.0M
2023-05-12 842.97 846.62 840.22 840.58 0.0M
2023-05-11 852.68 852.68 839.97 842.83 0.0M
2023-05-10 848.59 860.26 846.17 852.49 0.0M
2023-05-09 852.67 852.67 842.08 847.15 0.0M
2023-05-08 849.76 858.15 849.76 853.32 0.0M
2023-05-05 840.37 849.50 839.52 848.16 0.0M
2023-05-04 850.92 855.03 837.53 839.12 0.0M
2023-05-03 843.08 850.93 843.08 849.94 0.0M
2023-05-02 838.37 849.79 838.37 841.47 0.0M
2023-04-28 851.93 855.24 838.78 845.79 0.0M
2023-04-27 834.23 851.91 834.23 850.21 0.0M
2023-04-26 828.42 839.44 825.50 834.00 0.0M
2023-04-25 840.51 840.58 829.10 829.20 0.0M
2023-04-24 832.47 840.22 827.86 839.00 0.0M
2023-04-21 830.65 832.30 821.40 831.68 0.0M
2023-04-20 826.94 833.08 826.03 832.00 0.0M
2023-04-19 832.22 832.22 819.74 827.28 0.0M
2023-04-18 820.68 837.04 820.68 831.93 0.0M
2023-04-17 823.47 829.32 818.57 819.55 0.0M
2023-04-14 820.54 829.26 820.50 825.21 0.0M
2023-04-13 810.09 821.75 808.11 820.32 0.0M
2023-04-12 799.47 811.21 795.34 808.61 0.0M
2023-04-11 784.76 801.00 784.76 799.85 0.0M
2023-04-10 788.18 789.19 782.47 783.02 0.0M
2023-04-07 788.45 789.54 786.01 788.85 0.0M
2023-04-06 782.87 789.68 782.79 788.20 0.0M
2023-04-05 788.74 791.65 781.49 782.48 0.0M
2023-04-04 781.42 793.85 781.42 790.01 0.0M
2023-04-03 766.11 782.75 766.11 780.94 0.0M
2023-03-31 770.10 775.38 766.04 770.17 0.0M
2023-03-30 751.27 773.69 751.20 770.84 0.0M
2023-03-29 743.86 752.47 743.08 749.98 0.0M
2023-03-28 736.24 748.16 736.24 743.58 0.0M
2023-03-27 729.46 738.65 727.23 735.27 0.0M
2023-03-24 754.69 754.69 725.24 728.29 0.0M
2023-03-23 755.35 760.01 747.77 756.36 0.0M
2023-03-22 752.00 758.23 747.85 749.11 0.0M
2023-03-21 732.51 753.43 732.50 751.70 0.0M
2023-03-20 723.98 733.04 701.42 732.56 0.0M
2023-03-17 727.69 741.55 719.76 721.94 0.0M
2023-03-16 729.08 739.92 714.91 725.83 0.0M
2023-03-15 762.08 764.99 722.35 724.18 0.0M
2023-03-14 757.46 766.72 750.84 761.13 0.0M
2023-03-13 779.10 784.35 745.34 758.87 0.0M
2023-03-10 781.71 781.90 767.04 779.11 0.0M
2023-03-09 788.00 788.38 780.84 781.13 0.0M
2023-03-08 785.92 791.23 780.67 789.01 0.0M
2023-03-07 807.95 808.80 787.89 788.40 0.0M
2023-03-06 796.61 808.74 796.61 807.74 0.0M
2023-03-03 788.92 797.21 788.87 794.48 0.0M
2023-03-02 805.97 805.97 789.12 790.41 0.0M
2023-03-01 795.94 811.65 795.94 807.82 0.0M
2023-02-28 784.34 799.02 780.27 795.53 0.0M
2023-02-27 774.31 786.91 773.52 784.46 0.0M
2023-02-24 781.98 784.10 771.55 773.38 0.0M
2023-02-23 771.82 782.22 771.50 781.57 0.0M
2023-02-22 782.55 782.62 770.93 773.41 0.0M
2023-02-21 787.86 788.47 779.68 785.42 0.0M
2023-02-20 791.44 796.20 788.05 788.79 0.0M
2023-02-17 795.91 795.91 783.91 790.70 0.0M
2023-02-16 801.90 808.65 789.44 795.09 0.0M
2023-02-15 802.62 805.57 796.85 800.83 0.0M
2023-02-14 796.56 809.54 796.47 801.45 0.0M
2023-02-13 786.51 797.34 785.91 797.13 0.0M
2023-02-10 804.60 804.61 783.63 787.63 0.0M
2023-02-09 799.21 812.33 799.21 807.37 0.0M
2023-02-08 788.68 803.84 788.68 798.56 0.0M
2023-02-07 782.95 786.77 778.97 784.39 0.0M
2023-02-06 801.52 801.52 782.80 783.71 0.0M
2023-02-03 813.58 817.71 802.05 807.78 0.0M
2023-02-02 806.37 820.71 806.37 816.29 0.0M
2023-02-01 801.15 806.66 800.90 801.85 0.0M
2023-01-31 797.82 801.38 793.19 799.52 0.0M
2023-01-30 808.17 808.17 798.71 799.87 0.0M
2023-01-27 809.70 814.56 806.61 806.88 0.0M
2023-01-26 801.72 813.63 801.18 807.63 0.0M
2023-01-25 804.00 804.06 796.37 800.32 0.0M
2023-01-24 799.92 806.86 798.78 802.81 0.0M
2023-01-23 793.19 801.95 792.96 800.11 0.0M
2023-01-20 784.59 789.75 782.75 788.94 0.0M
2023-01-19 788.33 789.43 776.36 780.45 0.0M
2023-01-18 782.92 798.98 782.92 792.66 0.0M
2023-01-17 792.72 793.11 781.81 782.88 0.0M
2023-01-16 792.15 794.82 782.69 792.89 0.0M
2023-01-13 797.11 798.74 786.03 791.66 0.0M
2023-01-12 783.65 798.32 783.49 792.82 0.0M
2023-01-11 783.90 789.55 782.82 783.19 0.0M
2023-01-10 780.41 784.91 773.01 783.13 0.0M
2023-01-09 760.70 780.71 760.24 780.09 0.0M
2023-01-06 749.17 755.71 745.25 754.85 0.0M
2023-01-05 754.47 762.71 746.81 748.86 0.0M
2023-01-04 740.60 757.32 740.60 754.64 0.0M
2023-01-03 730.89 742.47 725.24 739.05 0.0M
2023-01-02 733.36 737.20 730.36 730.37 0.0M