CECE Fundamental EUR

CFNDEUR
🏛️ austria →
2,982.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,942.01 2,942.20 2,936.93 2,941.13 0.0K
09:05 2,941.31 2,941.56 2,939.74 2,940.24 0.0K
09:10 2,940.42 2,945.87 2,940.42 2,945.73 0.0K
09:15 2,945.50 2,945.50 2,941.26 2,941.51 0.0K
09:20 2,941.06 2,942.22 2,938.94 2,939.25 0.0K
09:25 2,939.38 2,942.02 2,939.34 2,941.75 0.0K
09:30 2,942.25 2,948.29 2,942.22 2,947.60 0.0K
09:35 2,947.64 2,949.89 2,946.97 2,948.27 0.0K
09:40 2,948.32 2,950.35 2,948.32 2,950.33 0.0K
09:45 2,950.19 2,951.44 2,950.19 2,951.36 0.0K
09:50 2,951.39 2,951.68 2,948.52 2,949.01 0.0K
09:55 2,948.85 2,949.04 2,947.17 2,947.95 0.0K
10:00 2,947.49 2,950.46 2,947.49 2,950.46 0.0K
10:05 2,950.35 2,952.82 2,950.17 2,952.82 0.0K
10:10 2,953.04 2,953.25 2,950.46 2,951.69 0.0K
10:15 2,952.01 2,953.17 2,950.64 2,950.96 0.0K
10:20 2,950.43 2,951.76 2,950.29 2,951.64 0.0K
10:25 2,951.69 2,952.34 2,950.54 2,950.69 0.0K
10:30 2,951.07 2,953.16 2,949.98 2,952.59 0.0K
10:35 2,952.84 2,953.58 2,952.26 2,952.49 0.0K
10:40 2,952.18 2,952.42 2,951.75 2,952.19 0.0K
10:45 2,952.08 2,953.10 2,951.32 2,952.24 0.0K
10:50 2,952.16 2,952.88 2,952.03 2,952.49 0.0K
10:55 2,952.48 2,952.97 2,951.78 2,951.79 0.0K
11:00 2,951.58 2,951.70 2,950.57 2,951.12 0.0K
11:05 2,951.00 2,951.81 2,950.85 2,951.69 0.0K
11:10 2,951.38 2,951.98 2,950.38 2,950.70 0.0K
11:15 2,950.73 2,950.86 2,950.24 2,950.56 0.0K
11:20 2,950.53 2,950.53 2,949.04 2,949.15 0.0K
11:25 2,949.07 2,949.43 2,948.34 2,948.57 0.0K
11:30 2,948.67 2,949.74 2,948.41 2,949.38 0.0K
11:35 2,949.56 2,950.47 2,949.43 2,949.97 0.0K
11:40 2,949.80 2,950.06 2,948.60 2,948.85 0.0K
11:45 2,949.07 2,949.20 2,947.87 2,949.20 0.0K
11:50 2,949.09 2,950.71 2,948.05 2,948.67 0.0K
11:55 2,948.69 2,948.69 2,947.67 2,948.29 0.0K
12:00 2,948.32 2,949.00 2,947.95 2,949.00 0.0K
12:05 2,949.01 2,949.46 2,948.25 2,949.46 0.0K
12:10 2,949.36 2,949.96 2,948.84 2,948.87 0.0K
12:15 2,948.75 2,949.97 2,948.69 2,949.97 0.0K
12:20 2,949.84 2,949.84 2,946.55 2,946.59 0.0K
12:25 2,946.52 2,947.67 2,946.48 2,947.53 0.0K
12:30 2,947.73 2,947.93 2,946.29 2,946.40 0.0K
12:35 2,946.33 2,946.69 2,945.10 2,945.29 0.0K
12:40 2,944.52 2,945.63 2,944.45 2,944.81 0.0K
12:45 2,944.81 2,945.08 2,944.04 2,944.89 0.0K
12:50 2,945.14 2,945.54 2,944.63 2,945.26 0.0K
12:55 2,945.28 2,947.18 2,945.20 2,945.82 0.0K
13:00 2,945.59 2,946.96 2,945.53 2,946.28 0.0K
13:05 2,946.17 2,947.76 2,946.11 2,947.76 0.0K
13:10 2,947.41 2,948.01 2,947.31 2,947.56 0.0K
13:15 2,947.53 2,947.88 2,946.57 2,947.11 0.0K
13:20 2,947.05 2,947.86 2,946.57 2,946.57 0.0K
13:25 2,946.49 2,947.18 2,945.70 2,946.71 0.0K
13:30 2,946.73 2,946.97 2,945.71 2,946.23 0.0K
13:35 2,946.23 2,947.29 2,946.12 2,947.29 0.0K
13:40 2,947.30 2,947.65 2,946.99 2,947.18 0.0K
13:45 2,947.24 2,947.59 2,946.40 2,947.40 0.0K
13:50 2,947.07 2,947.64 2,946.71 2,947.44 0.0K
13:55 2,947.44 2,948.96 2,946.88 2,948.47 0.0K
14:00 2,948.45 2,949.18 2,948.33 2,948.89 0.0K
14:05 2,948.86 2,949.25 2,948.71 2,948.97 0.0K
14:10 2,948.72 2,950.54 2,947.68 2,950.41 0.0K
14:15 2,950.40 2,950.74 2,949.59 2,950.58 0.0K
14:20 2,950.73 2,952.22 2,950.36 2,951.19 0.0K
14:25 2,951.17 2,951.42 2,950.42 2,950.79 0.0K
14:30 2,950.78 2,952.89 2,950.63 2,952.79 0.0K
14:35 2,952.64 2,954.33 2,952.64 2,954.08 0.0K
14:40 2,954.33 2,955.34 2,953.86 2,954.32 0.0K
14:45 2,954.37 2,956.18 2,954.37 2,955.98 0.0K
14:50 2,956.33 2,957.37 2,955.06 2,955.11 0.0K
14:55 2,955.13 2,957.76 2,954.76 2,957.21 0.0K
15:00 2,957.33 2,958.61 2,956.27 2,957.52 0.0K
15:05 2,957.49 2,959.23 2,956.66 2,957.11 0.0K
15:10 2,957.03 2,957.03 2,955.39 2,955.75 0.0K
15:15 2,955.47 2,956.07 2,955.05 2,955.38 0.0K
15:20 2,955.17 2,955.35 2,954.27 2,954.86 0.0K
15:25 2,954.88 2,958.27 2,954.88 2,957.06 0.0K
15:30 2,957.22 2,958.20 2,956.81 2,958.13 0.0K
15:35 2,958.19 2,958.76 2,956.14 2,956.77 0.0K
15:40 2,956.96 2,957.83 2,956.77 2,957.75 0.0K
15:45 2,957.68 2,958.47 2,956.85 2,958.18 0.0K
15:50 2,958.19 2,958.45 2,957.54 2,957.85 0.0K
15:55 2,957.84 2,959.50 2,957.84 2,958.21 0.0K
16:00 2,958.47 2,960.89 2,958.47 2,960.15 0.0K
16:05 2,960.15 2,962.53 2,960.15 2,961.12 0.0K
16:10 2,960.87 2,961.89 2,960.87 2,961.31 0.0K
16:15 2,961.42 2,962.19 2,960.41 2,962.19 0.0K
16:20 2,962.29 2,964.18 2,961.72 2,964.07 0.0K
16:25 2,964.03 2,964.17 2,962.62 2,962.79 0.0K
16:30 2,962.58 2,963.82 2,962.41 2,962.99 0.0K
16:35 2,963.01 2,965.14 2,962.82 2,964.99 0.0K
16:40 2,965.18 2,967.84 2,964.48 2,967.79 0.0K
16:45 2,967.89 2,968.63 2,966.76 2,967.86 0.0K
16:50 2,968.38 2,969.37 2,968.38 2,969.00 0.0K
16:55 2,969.00 2,970.32 2,969.00 2,970.09 0.0K
17:00 2,971.30 2,971.55 2,971.30 2,971.34 0.0K
17:05 2,971.44 2,972.01 2,971.20 2,971.21 0.0K
17:10 2,970.82 2,970.95 2,970.82 2,970.95 0.0K
17:15 2,971.71 2,971.80 2,971.71 2,971.80 0.0K
17:20 2,971.67 2,971.96 2,971.67 2,971.96 0.0K
17:25 2,972.45 2,972.56 2,972.40 2,972.40 0.0K
17:30 2,972.43 2,972.43 2,972.36 2,972.36 0.0K
17:35 2,972.16 2,972.25 2,971.06 2,971.06 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2,980.49 2,986.56 2,961.90 2,982.98 0.0M
2025-09-29 2,971.82 2,990.81 2,971.82 2,980.23 0.0M
2025-09-26 2,938.19 2,972.56 2,936.58 2,971.06 0.0M
2025-09-25 2,961.19 2,962.31 2,939.97 2,941.49 0.0M
2025-09-24 2,968.29 2,968.29 2,943.28 2,962.40 0.0M
2025-09-22 2,951.27 2,959.71 2,939.42 2,959.12 0.0M
2025-09-19 2,954.69 2,963.58 2,934.90 2,950.28 0.0M
2025-09-18 2,943.26 2,967.40 2,942.18 2,954.24 0.0M
2025-09-17 2,956.38 2,963.24 2,940.39 2,943.74 0.0M
2025-09-16 2,987.76 2,992.12 2,953.82 2,955.24 0.0M
2025-09-15 2,976.29 2,994.58 2,970.78 2,985.59 0.0M
2025-09-12 2,985.18 2,991.69 2,970.50 2,974.78 0.0M
2025-09-11 2,954.60 2,983.97 2,950.09 2,983.19 0.0M
2025-09-10 2,978.58 2,978.58 2,939.94 2,955.77 0.0M
2025-09-09 2,989.92 2,995.65 2,973.14 2,978.56 0.0M
2025-09-08 2,969.08 2,991.57 2,968.62 2,988.04 0.0M
2025-09-05 2,974.86 2,995.24 2,967.06 2,969.11 0.0M
2025-09-04 2,940.46 2,975.67 2,935.56 2,973.09 0.0M
2025-09-03 2,922.75 2,956.59 2,922.75 2,940.78 0.0M
2025-09-02 2,945.01 2,951.29 2,908.21 2,924.08 0.0M
2025-09-01 2,946.93 2,972.59 2,934.76 2,945.91 0.0M
2025-08-29 2,968.19 2,972.64 2,943.26 2,945.13 0.0M
2025-08-28 2,986.66 3,000.68 2,964.54 2,967.22 0.0M
2025-08-27 3,013.09 3,022.38 2,980.40 2,983.66 0.0M
2025-08-26 3,007.36 3,020.94 2,979.77 3,011.05 0.0M
2025-08-25 3,003.23 3,015.31 2,999.76 3,007.89 0.0M
2025-08-22 3,062.82 3,062.82 3,004.05 3,007.74 0.0M
2025-08-21 3,060.44 3,068.63 3,042.01 3,065.86 0.0M
2025-08-20 3,069.09 3,069.09 3,048.25 3,060.32 0.0M
2025-08-19 3,047.17 3,075.33 3,047.17 3,069.84 0.0M
2025-08-18 3,035.53 3,047.41 3,020.98 3,046.29 0.0M
2025-08-15 3,024.42 3,038.50 3,023.89 3,036.55 0.0M
2025-08-14 3,043.94 3,043.94 3,012.93 3,024.19 0.0M
2025-08-13 3,056.78 3,057.46 3,025.58 3,044.77 0.0M
2025-08-12 3,040.87 3,057.39 3,036.39 3,056.11 0.0M
2025-08-11 3,056.09 3,063.18 3,034.92 3,040.36 0.0M
2025-08-08 3,028.66 3,056.90 3,018.39 3,055.38 0.0M
2025-08-07 2,985.41 3,038.57 2,984.88 3,028.06 0.0M
2025-08-06 2,957.76 2,986.79 2,957.76 2,984.61 0.0M
2025-08-05 2,948.46 2,964.74 2,945.74 2,957.12 0.0M
2025-08-04 2,941.41 2,953.11 2,934.16 2,949.38 0.0M
2025-08-01 2,973.35 2,973.35 2,935.21 2,940.93 0.0M
2025-07-31 2,987.86 2,995.46 2,972.14 2,974.18 0.0M
2025-07-30 2,973.79 2,989.41 2,966.32 2,986.74 0.0M
2025-07-29 2,964.79 2,978.21 2,958.60 2,970.46 0.0M
2025-07-28 2,987.22 3,001.71 2,959.75 2,964.47 0.0M
2025-07-25 2,981.12 2,987.28 2,968.67 2,986.57 0.0M
2025-07-24 2,969.57 2,981.39 2,968.66 2,980.08 0.0M
2025-07-23 2,955.64 2,975.67 2,955.03 2,967.40 0.0M
2025-07-22 2,978.10 2,978.18 2,950.59 2,955.81 0.0M
2025-07-21 2,979.92 2,989.57 2,967.65 2,978.62 0.0M
2025-07-18 2,956.60 2,987.20 2,956.40 2,979.32 0.0M
2025-07-17 2,935.41 2,960.01 2,934.76 2,959.07 0.0M
2025-07-16 2,940.11 2,949.49 2,933.53 2,936.99 0.0M
2025-07-15 2,942.21 2,958.89 2,935.09 2,940.78 0.0M
2025-07-14 2,930.64 2,942.31 2,916.88 2,942.27 0.0M
2025-07-11 2,939.01 2,944.28 2,926.22 2,931.00 0.0M
2025-07-10 2,957.51 2,968.05 2,936.71 2,939.74 0.0M
2025-07-09 2,951.35 2,960.51 2,942.00 2,957.56 0.0M
2025-07-08 2,932.68 2,951.91 2,932.68 2,950.71 0.0M
2025-07-07 2,945.94 2,947.06 2,925.82 2,932.98 0.0M
2025-07-04 2,953.92 2,954.09 2,929.68 2,944.56 0.0M
2025-07-03 2,912.75 2,954.24 2,912.39 2,953.80 0.0M
2025-07-02 2,910.44 2,918.95 2,902.90 2,909.51 0.0M
2025-07-01 2,917.31 2,930.01 2,906.47 2,909.73 0.0M
2025-06-30 2,905.88 2,927.21 2,905.88 2,918.02 0.0M
2025-06-27 2,901.34 2,906.47 2,891.26 2,904.57 0.0M
2025-06-26 2,883.50 2,904.19 2,882.00 2,901.08 0.0M
2025-06-25 2,885.11 2,892.21 2,876.66 2,883.08 0.0M
2025-06-24 2,850.38 2,886.40 2,850.38 2,884.71 0.0M
2025-06-23 2,873.05 2,873.17 2,838.55 2,845.81 0.0M
2025-06-20 2,854.26 2,876.68 2,853.26 2,874.06 0.0M
2025-06-19 2,854.41 2,861.37 2,850.36 2,852.72 0.0M
2025-06-18 2,853.02 2,859.19 2,845.58 2,855.14 0.0M
2025-06-17 2,844.91 2,856.90 2,823.78 2,854.25 0.0M
2025-06-16 2,837.92 2,860.13 2,837.92 2,848.66 0.0M
2025-06-13 2,848.16 2,848.16 2,816.16 2,836.42 0.0M
2025-06-12 2,861.02 2,863.90 2,834.04 2,851.07 0.0M
2025-06-11 2,869.59 2,871.11 2,847.72 2,862.20 0.0M
2025-06-10 2,840.10 2,875.83 2,836.91 2,868.21 0.0M
2025-06-09 2,822.48 2,843.29 2,822.48 2,841.35 0.0M
2025-06-06 2,840.71 2,840.71 2,797.97 2,824.42 0.0M
2025-06-05 2,852.19 2,858.05 2,831.94 2,840.82 0.0M
2025-06-04 2,836.77 2,857.85 2,834.58 2,851.97 0.0M
2025-06-03 2,853.05 2,859.96 2,817.80 2,835.13 0.0M
2025-06-02 2,840.85 2,858.54 2,811.00 2,854.48 0.0M
2025-05-30 2,852.34 2,852.54 2,831.33 2,841.94 0.0M
2025-05-29 2,874.70 2,889.23 2,845.81 2,853.50 0.0M
2025-05-28 2,864.93 2,875.23 2,857.98 2,874.54 0.0M
2025-05-27 2,844.65 2,867.09 2,841.21 2,866.69 0.0M
2025-05-26 2,820.48 2,852.56 2,820.48 2,844.85 0.0M
2025-05-23 2,841.28 2,857.78 2,778.82 2,822.27 0.0M
2025-05-22 2,851.73 2,857.62 2,833.53 2,841.83 0.0M
2025-05-21 2,871.61 2,872.46 2,850.21 2,854.62 0.0M
2025-05-20 2,873.20 2,882.49 2,860.26 2,871.10 0.0M
2025-05-19 2,866.33 2,874.13 2,833.71 2,870.69 0.0M
2025-05-16 2,859.54 2,877.74 2,853.54 2,867.21 0.0M
2025-05-15 2,860.02 2,865.04 2,848.87 2,858.45 0.0M
2025-05-14 2,849.15 2,860.24 2,840.19 2,859.97 0.0M
2025-05-13 2,830.89 2,848.38 2,819.80 2,847.10 0.0M
2025-05-12 2,836.65 2,863.15 2,817.17 2,829.64 0.0M
2025-05-09 2,784.06 2,836.64 2,784.06 2,835.67 0.0M
2025-05-08 2,783.58 2,791.90 2,773.98 2,781.55 0.0M
2025-05-07 2,749.85 2,784.32 2,749.85 2,782.71 0.0M
2025-05-06 2,785.49 2,785.49 2,733.16 2,750.96 0.0M
2025-05-05 2,791.16 2,795.13 2,776.21 2,784.69 0.0M
2025-05-02 2,745.09 2,791.18 2,745.09 2,788.69 0.0M
2025-04-30 2,781.61 2,787.65 2,731.36 2,743.78 0.0M
2025-04-29 2,790.58 2,796.30 2,774.93 2,780.49 0.0M
2025-04-28 2,785.80 2,806.22 2,783.64 2,789.39 0.0M
2025-04-25 2,774.94 2,792.03 2,774.65 2,785.41 0.0M
2025-04-24 2,758.77 2,775.85 2,738.21 2,775.24 0.0M
2025-04-23 2,706.86 2,761.64 2,706.86 2,761.20 0.0M
2025-04-22 2,677.63 2,704.46 2,675.32 2,702.78 0.0M
2025-04-17 2,661.40 2,684.37 2,657.88 2,671.62 0.0M
2025-04-16 2,656.96 2,663.50 2,640.44 2,659.12 0.0M
2025-04-15 2,648.61 2,677.14 2,644.20 2,656.98 0.0M
2025-04-14 2,598.96 2,652.95 2,598.96 2,646.59 0.0M
2025-04-11 2,629.03 2,637.53 2,578.99 2,594.95 0.0M
2025-04-10 2,542.64 2,680.92 2,534.22 2,629.10 0.0M
2025-04-09 2,593.52 2,593.52 2,505.99 2,515.25 0.0M
2025-04-08 2,494.43 2,600.25 2,494.43 2,595.49 0.0M
2025-04-07 2,559.91 2,559.91 2,358.44 2,493.41 0.0M
2025-04-04 2,721.94 2,721.94 2,559.44 2,561.83 0.0M
2025-04-03 2,817.76 2,817.76 2,723.86 2,726.00 0.0M
2025-04-02 2,806.65 2,821.35 2,795.29 2,821.14 0.0M
2025-04-01 2,776.52 2,813.78 2,773.27 2,805.81 0.0M
2025-03-31 2,832.05 2,832.40 2,762.82 2,773.74 0.0M
2025-03-28 2,845.48 2,845.48 2,822.25 2,828.36 0.0M
2025-03-27 2,836.25 2,845.21 2,814.34 2,842.82 0.0M
2025-03-26 2,848.81 2,855.27 2,826.27 2,838.69 0.0M
2025-03-25 2,823.22 2,849.99 2,823.22 2,847.65 0.0M
2025-03-24 2,782.75 2,826.70 2,782.74 2,826.03 0.0M
2025-03-21 2,797.59 2,798.57 2,777.68 2,779.41 0.0M
2025-03-20 2,810.22 2,814.52 2,781.07 2,795.37 0.0M
2025-03-19 2,800.89 2,810.70 2,783.74 2,808.48 0.0M
2025-03-18 2,782.71 2,813.75 2,782.12 2,801.71 0.0M
2025-03-17 2,753.01 2,786.52 2,752.23 2,783.26 0.0M
2025-03-14 2,710.61 2,757.05 2,710.24 2,755.33 0.0M
2025-03-13 2,690.68 2,717.65 2,688.90 2,711.61 0.0M
2025-03-12 2,655.86 2,693.08 2,652.56 2,688.64 0.0M
2025-03-11 2,674.36 2,692.52 2,647.83 2,652.80 0.0M
2025-03-10 2,707.42 2,707.69 2,666.56 2,675.57 0.0M
2025-03-07 2,707.58 2,709.45 2,686.92 2,709.07 0.0M
2025-03-06 2,682.95 2,708.93 2,666.11 2,707.08 0.0M
2025-03-05 2,620.82 2,683.86 2,620.82 2,682.76 0.0M
2025-03-04 2,684.72 2,684.72 2,613.44 2,616.28 0.0M
2025-03-03 2,644.51 2,687.65 2,637.18 2,682.34 0.0M
2025-02-28 2,667.10 2,667.10 2,642.28 2,652.24 0.0M
2025-02-27 2,685.56 2,697.85 2,666.32 2,668.89 0.0M
2025-02-26 2,636.42 2,688.20 2,636.38 2,687.34 0.0M
2025-02-25 2,628.04 2,650.13 2,623.41 2,635.88 0.0M
2025-02-24 2,653.56 2,655.63 2,623.78 2,626.07 0.0M
2025-02-21 2,652.13 2,656.87 2,643.58 2,653.20 0.0M
2025-02-20 2,653.98 2,661.58 2,641.96 2,650.12 0.0M
2025-02-19 2,676.60 2,687.22 2,644.90 2,657.61 0.0M
2025-02-18 2,634.95 2,676.19 2,634.17 2,675.15 0.0M
2025-02-17 2,608.73 2,636.70 2,604.65 2,634.83 0.0M
2025-02-14 2,614.77 2,626.45 2,605.58 2,611.93 0.0M
2025-02-13 2,600.67 2,620.95 2,600.67 2,613.50 0.0M
2025-02-12 2,571.35 2,596.92 2,571.35 2,594.59 0.0M
2025-02-11 2,545.77 2,572.53 2,543.80 2,570.71 0.0M
2025-02-10 2,524.66 2,551.33 2,522.80 2,546.57 0.0M
2025-02-07 2,510.84 2,528.46 2,510.84 2,521.21 0.0M
2025-02-06 2,456.03 2,511.27 2,452.83 2,510.22 0.0M
2025-02-05 2,465.12 2,473.78 2,454.40 2,460.03 0.0M
2025-02-04 2,431.96 2,464.46 2,431.96 2,464.18 0.0M
2025-02-03 2,463.06 2,463.06 2,420.20 2,433.88 0.0M
2025-01-31 2,478.77 2,481.43 2,465.33 2,465.54 0.0M
2025-01-30 2,465.48 2,481.33 2,465.48 2,480.86 0.0M
2025-01-29 2,460.77 2,471.85 2,459.76 2,462.67 0.0M
2025-01-28 2,448.67 2,461.29 2,447.10 2,460.81 0.0M
2025-01-27 2,462.49 2,462.49 2,429.97 2,449.11 0.0M
2025-01-24 2,440.56 2,463.64 2,439.40 2,462.74 0.0M
2025-01-23 2,437.66 2,442.58 2,431.06 2,438.16 0.0M
2025-01-22 2,415.94 2,441.36 2,414.30 2,437.51 0.0M
2025-01-21 2,416.27 2,418.92 2,409.02 2,417.25 0.0M
2025-01-20 2,386.18 2,416.30 2,386.18 2,415.53 0.0M
2025-01-17 2,356.61 2,388.71 2,354.53 2,386.42 0.0M
2025-01-16 2,351.15 2,361.31 2,350.21 2,357.42 0.0M
2025-01-15 2,324.23 2,352.23 2,324.23 2,351.41 0.0M
2025-01-14 2,309.69 2,327.98 2,309.69 2,323.17 0.0M
2025-01-13 2,326.19 2,326.19 2,303.27 2,308.50 0.0M
2025-01-10 2,316.58 2,328.33 2,315.34 2,325.47 0.0M
2025-01-09 2,296.48 2,320.03 2,294.72 2,317.24 0.0M
2025-01-08 2,310.16 2,316.62 2,291.62 2,296.61 0.0M
2025-01-07 2,292.50 2,320.12 2,292.50 2,310.20 0.0M
2025-01-06 2,290.90 2,299.41 2,290.28 2,293.03 0.0M
2025-01-03 2,282.53 2,295.05 2,278.27 2,289.14 0.0M
2025-01-02 2,264.52 2,287.25 2,262.30 2,281.94 0.0M