2.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.01 | 1.98 | 2.00 | 1,841.8K |
| 09:35 | 2.01 | 2.01 | 2.00 | 2.01 | 1,052.7K |
| 09:40 | 2.01 | 2.01 | 1.99 | 1.99 | 1,534.5K |
| 09:45 | 1.99 | 2.00 | 1.99 | 1.99 | 94.3K |
| 09:50 | 2.00 | 2.00 | 1.99 | 1.99 | 1,535.2K |
| 09:55 | 1.99 | 2.00 | 1.99 | 1.99 | 675.2K |
| 10:00 | 1.99 | 2.00 | 1.98 | 1.99 | 1,114.5K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.98 | 641.3K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.99 | 163.6K |
| 10:15 | 1.98 | 1.99 | 1.97 | 1.97 | 1,906.0K |
| 10:20 | 1.97 | 1.98 | 1.97 | 1.97 | 1,800.7K |
| 10:25 | 1.97 | 1.98 | 1.97 | 1.97 | 1,290.5K |
| 10:30 | 1.98 | 1.98 | 1.97 | 1.98 | 408.7K |
| 10:35 | 1.97 | 1.98 | 1.97 | 1.97 | 193.9K |
| 10:40 | 1.97 | 1.98 | 1.97 | 1.97 | 131.7K |
| 10:45 | 1.97 | 1.98 | 1.97 | 1.98 | 119.2K |
| 10:50 | 1.98 | 1.98 | 1.97 | 1.98 | 299.2K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.98 | 425.0K |
| 11:00 | 1.97 | 1.98 | 1.97 | 1.97 | 52.9K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.97 | 106.3K |
| 11:10 | 1.97 | 1.98 | 1.97 | 1.98 | 427.6K |
| 11:15 | 1.97 | 1.98 | 1.97 | 1.98 | 143.1K |
| 11:20 | 1.98 | 1.98 | 1.97 | 1.97 | 263.6K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.97 | 668.6K |
| 13:00 | 1.97 | 1.98 | 1.97 | 1.97 | 235.5K |
| 13:05 | 1.97 | 1.99 | 1.97 | 1.99 | 1,519.3K |
| 13:10 | 1.99 | 2.00 | 1.98 | 1.99 | 1,741.3K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 129.0K |
| 13:20 | 1.99 | 2.00 | 1.98 | 1.98 | 374.8K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.98 | 92.0K |
| 13:30 | 1.98 | 1.99 | 1.98 | 1.98 | 20.8K |
| 13:35 | 1.99 | 1.99 | 1.98 | 1.98 | 21.7K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.99 | 170.1K |
| 13:45 | 1.99 | 1.99 | 1.98 | 1.99 | 21.2K |
| 13:50 | 1.99 | 1.99 | 1.98 | 1.99 | 287.7K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.98 | 43.7K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.98 | 363.0K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 24.7K |
| 14:10 | 1.98 | 1.99 | 1.98 | 1.99 | 394.3K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.99 | 123.4K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.98 | 795.1K |
| 14:25 | 1.98 | 1.98 | 1.97 | 1.97 | 56.1K |
| 14:30 | 1.98 | 1.98 | 1.97 | 1.98 | 307.8K |
| 14:35 | 1.97 | 1.98 | 1.97 | 1.98 | 124.2K |
| 14:40 | 1.97 | 1.98 | 1.97 | 1.98 | 440.8K |
| 14:45 | 1.97 | 1.98 | 1.97 | 1.97 | 490.6K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.97 | 528.6K |
| 14:55 | 1.97 | 1.98 | 1.97 | 1.98 | 1,454.6K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 497.9K |