CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.08 2.06 2.07 1,411.0K
09:35 2.07 2.08 2.06 2.07 1,736.9K
09:40 2.07 2.08 2.07 2.08 247.5K
09:45 2.07 2.08 2.07 2.07 1,259.6K
09:50 2.07 2.08 2.06 2.07 418.6K
09:55 2.07 2.08 2.07 2.07 1,362.5K
10:00 2.07 2.08 2.07 2.07 489.0K
10:05 2.08 2.08 2.07 2.07 118.0K
10:10 2.07 2.08 2.07 2.08 850.8K
10:15 2.07 2.08 2.07 2.07 410.7K
10:20 2.07 2.08 2.07 2.08 186.4K
10:25 2.07 2.08 2.07 2.07 85.2K
10:30 2.07 2.08 2.06 2.06 1,389.5K
10:35 2.06 2.07 2.06 2.06 90.6K
10:40 2.07 2.07 2.06 2.06 179.6K
10:45 2.06 2.07 2.06 2.06 530.9K
10:50 2.06 2.07 2.06 2.07 505.0K
10:55 2.06 2.07 2.06 2.06 204.2K
11:00 2.07 2.07 2.06 2.06 151.0K
11:05 2.06 2.07 2.06 2.06 127.1K
11:10 2.06 2.07 2.06 2.06 182.1K
11:15 2.06 2.08 2.06 2.07 1,496.5K
11:20 2.07 2.08 2.07 2.07 102.8K
11:25 2.07 2.08 2.07 2.07 1,560.4K
13:00 2.07 2.08 2.06 2.07 393.8K
13:05 2.06 2.07 2.06 2.07 540.9K
13:10 2.06 2.07 2.06 2.06 49.6K
13:15 2.06 2.07 2.06 2.07 383.2K
13:20 2.07 2.07 2.06 2.06 995.3K
13:25 2.06 2.07 2.06 2.06 137.2K
13:30 2.06 2.07 2.06 2.06 988.2K
13:35 2.07 2.07 2.06 2.06 111.5K
13:40 2.06 2.07 2.06 2.07 342.9K
13:45 2.06 2.07 2.06 2.07 526.9K
13:50 2.07 2.07 2.06 2.06 447.2K
13:55 2.06 2.07 2.06 2.06 978.8K
14:00 2.07 2.08 2.07 2.07 171.5K
14:05 2.07 2.08 2.07 2.07 2,110.1K
14:10 2.07 2.08 2.06 2.07 305.1K
14:15 2.06 2.08 2.06 2.07 194.6K
14:20 2.07 2.08 2.07 2.07 453.7K
14:25 2.07 2.08 2.07 2.07 627.0K
14:30 2.07 2.08 2.07 2.08 93.1K
14:35 2.08 2.08 2.07 2.07 326.1K
14:40 2.07 2.08 2.07 2.07 579.6K
14:45 2.08 2.08 2.07 2.07 1,562.0K
14:50 2.08 2.08 2.07 2.07 755.8K
14:55 2.08 2.08 2.07 2.08 769.6K
15:40 2.08 2.08 2.08 2.08 267.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available