CECEP Techand Ecology Environment

300197
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.09 2.10 4,888.7K
09:35 2.10 2.11 2.09 2.10 1,856.1K
09:40 2.09 2.10 2.09 2.09 603.9K
09:45 2.10 2.11 2.09 2.09 3,821.6K
09:50 2.09 2.10 2.09 2.09 558.1K
09:55 2.09 2.10 2.09 2.10 484.4K
10:00 2.09 2.10 2.08 2.10 2,512.5K
10:05 2.09 2.10 2.08 2.08 771.5K
10:10 2.09 2.10 2.08 2.09 547.7K
10:15 2.09 2.10 2.09 2.09 360.5K
10:20 2.09 2.10 2.09 2.09 185.9K
10:25 2.10 2.10 2.09 2.10 288.2K
10:30 2.10 2.10 2.09 2.10 195.9K
10:35 2.09 2.10 2.09 2.10 189.2K
10:40 2.09 2.10 2.09 2.09 147.8K
10:45 2.10 2.10 2.09 2.09 192.1K
10:50 2.10 2.10 2.09 2.09 54.9K
10:55 2.10 2.11 2.09 2.10 3,947.0K
11:00 2.11 2.11 2.10 2.10 227.5K
11:05 2.10 2.11 2.09 2.10 755.0K
11:10 2.10 2.10 2.09 2.10 60.5K
11:15 2.10 2.10 2.09 2.09 134.1K
11:20 2.09 2.10 2.09 2.10 63.7K
11:25 2.10 2.10 2.09 2.09 252.8K
11:30 2.09 2.09 2.09 2.09 0.1K
13:00 2.10 2.10 2.08 2.09 2,765.0K
13:05 2.08 2.09 2.08 2.09 73.3K
13:10 2.09 2.10 2.08 2.09 432.4K
13:15 2.09 2.10 2.09 2.10 77.8K
13:20 2.09 2.10 2.09 2.09 214.8K
13:25 2.09 2.10 2.08 2.08 734.0K
13:30 2.09 2.09 2.08 2.08 134.4K
13:35 2.09 2.09 2.08 2.08 24.0K
13:40 2.08 2.09 2.08 2.08 93.2K
13:45 2.09 2.09 2.08 2.08 234.4K
13:50 2.09 2.09 2.08 2.09 22.5K
13:55 2.08 2.09 2.08 2.08 33.0K
14:00 2.08 2.09 2.08 2.09 112.2K
14:05 2.08 2.09 2.08 2.08 155.2K
14:10 2.08 2.09 2.08 2.08 55.0K
14:15 2.08 2.09 2.08 2.08 360.0K
14:20 2.09 2.09 2.08 2.09 332.9K
14:25 2.09 2.09 2.08 2.09 200.7K
14:30 2.09 2.09 2.08 2.08 848.1K
14:35 2.09 2.09 2.08 2.09 202.5K
14:40 2.08 2.09 2.08 2.09 418.5K
14:45 2.08 2.09 2.08 2.09 1,387.3K
14:50 2.09 2.10 2.08 2.09 686.3K
14:55 2.10 2.10 2.09 2.09 104.6K
15:40 2.09 2.09 2.09 2.09 892.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available