3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.98 | 2.99 | 2,425.0K |
| 09:35 | 2.98 | 3.00 | 2.98 | 2.99 | 1,153.9K |
| 09:40 | 3.00 | 3.00 | 2.98 | 2.98 | 454.4K |
| 09:45 | 2.99 | 2.99 | 2.97 | 2.97 | 1,672.6K |
| 09:50 | 2.98 | 2.98 | 2.96 | 2.98 | 2,263.0K |
| 09:55 | 2.98 | 3.00 | 2.97 | 3.00 | 1,968.3K |
| 10:00 | 3.00 | 3.01 | 2.99 | 3.00 | 2,848.9K |
| 10:05 | 2.99 | 3.00 | 2.99 | 3.00 | 530.1K |
| 10:10 | 2.99 | 3.00 | 2.99 | 3.00 | 227.3K |
| 10:15 | 2.99 | 3.01 | 2.99 | 2.99 | 1,123.3K |
| 10:20 | 3.00 | 3.01 | 2.99 | 3.01 | 575.8K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 415.3K |
| 10:30 | 3.01 | 3.01 | 2.99 | 3.00 | 660.0K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 177.2K |
| 10:40 | 3.00 | 3.00 | 2.98 | 2.99 | 3,805.2K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.98 | 565.0K |
| 10:50 | 2.98 | 2.99 | 2.97 | 2.99 | 1,871.5K |
| 10:55 | 2.99 | 3.00 | 2.98 | 2.99 | 1,016.6K |
| 11:00 | 2.99 | 3.00 | 2.99 | 2.99 | 605.0K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 176.8K |
| 11:10 | 2.99 | 3.00 | 2.98 | 2.99 | 1,192.7K |
| 11:15 | 2.99 | 3.00 | 2.98 | 3.00 | 830.3K |
| 11:20 | 3.00 | 3.01 | 2.99 | 3.00 | 1,718.8K |
| 11:25 | 3.00 | 3.01 | 2.99 | 2.99 | 1,295.7K |
| 13:00 | 3.00 | 3.01 | 2.99 | 3.00 | 993.8K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.00 | 254.1K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 302.2K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 159.5K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 406.7K |
| 13:25 | 3.01 | 3.01 | 2.99 | 2.99 | 578.5K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 148.4K |
| 13:35 | 2.99 | 3.00 | 2.99 | 3.00 | 190.4K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 215.7K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 203.9K |
| 13:50 | 2.99 | 3.00 | 2.98 | 3.00 | 2,243.6K |
| 13:55 | 2.99 | 3.00 | 2.98 | 3.00 | 582.3K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.99 | 610.9K |
| 14:05 | 2.98 | 3.00 | 2.98 | 2.99 | 141.9K |
| 14:10 | 2.99 | 3.00 | 2.99 | 2.99 | 300.0K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 534.5K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 226.2K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 271.1K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 784.5K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 1,001.4K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 552.1K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 694.0K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 1,063.4K |
| 14:55 | 2.99 | 3.00 | 2.99 | 2.99 | 1,030.9K |