3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.07 | 3.01 | 3.07 | 11,172.9K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 2,384.8K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 2,046.4K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,363.9K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 658.0K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 980.7K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.05 | 3,980.3K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 132.6K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.04 | 2,205.6K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.04 | 616.3K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 415.4K |
| 10:25 | 3.04 | 3.04 | 3.02 | 3.02 | 1,649.7K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.03 | 253.6K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.03 | 250.5K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.04 | 118.9K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 210.3K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 539.3K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 1,567.6K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.03 | 214.4K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 224.0K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 1,750.9K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.03 | 896.6K |
| 11:20 | 3.03 | 3.03 | 3.01 | 3.02 | 1,407.3K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 241.0K |
| 13:00 | 3.02 | 3.04 | 3.02 | 3.03 | 3,151.7K |
| 13:05 | 3.03 | 3.04 | 3.02 | 3.03 | 726.4K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 527.4K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 761.9K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 89.6K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 158.2K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.02 | 178.4K |
| 13:35 | 3.01 | 3.03 | 3.01 | 3.02 | 392.0K |
| 13:40 | 3.02 | 3.03 | 3.01 | 3.03 | 390.8K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,174.4K |
| 13:50 | 3.03 | 3.03 | 3.01 | 3.03 | 389.2K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.02 | 374.1K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 79.7K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 235.1K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.03 | 170.8K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 654.6K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 530.2K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 229.8K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 368.7K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 622.4K |
| 14:40 | 3.02 | 3.03 | 3.01 | 3.02 | 2,270.8K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.01 | 907.0K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.02 | 706.6K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.01 | 1,295.9K |