3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.10 | 3.08 | 3.10 | 1,844.9K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.09 | 1,713.3K |
| 09:40 | 3.09 | 3.10 | 3.08 | 3.09 | 439.3K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.09 | 409.4K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.08 | 398.6K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.09 | 690.4K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.09 | 362.2K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.08 | 3,365.2K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.08 | 546.9K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.09 | 1,716.3K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.08 | 290.8K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.09 | 537.0K |
| 10:30 | 3.08 | 3.09 | 3.07 | 3.08 | 1,702.9K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 112.3K |
| 10:40 | 3.08 | 3.09 | 3.07 | 3.09 | 1,006.1K |
| 10:45 | 3.07 | 3.09 | 3.07 | 3.08 | 253.9K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.08 | 248.2K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.08 | 102.1K |
| 11:00 | 3.07 | 3.09 | 3.07 | 3.09 | 456.4K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 236.9K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.09 | 170.6K |
| 11:15 | 3.09 | 3.09 | 3.07 | 3.08 | 1,678.1K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.07 | 157.4K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.07 | 311.1K |
| 13:00 | 3.07 | 3.08 | 3.06 | 3.06 | 2,717.8K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.07 | 40.3K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 217.8K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 625.0K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.06 | 2,918.9K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 147.5K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 143.8K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 280.7K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 134.3K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.06 | 199.8K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 222.9K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.06 | 518.2K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.06 | 288.8K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.07 | 121.6K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.07 | 686.7K |
| 14:15 | 3.06 | 3.08 | 3.06 | 3.07 | 2,238.0K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.07 | 588.7K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.07 | 969.4K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.07 | 263.8K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 126.5K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.08 | 437.4K |
| 14:45 | 3.07 | 3.09 | 3.07 | 3.09 | 2,969.5K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.09 | 1,265.3K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 508.6K |