3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.04 | 3.05 | 4,634.3K |
| 09:35 | 3.06 | 3.06 | 3.04 | 3.05 | 1,797.5K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.06 | 4,982.4K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 783.6K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.06 | 2,450.1K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 436.2K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 621.2K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.05 | 746.3K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.07 | 3,390.0K |
| 10:15 | 3.07 | 3.07 | 3.06 | 3.07 | 440.2K |
| 10:20 | 3.06 | 3.08 | 3.06 | 3.08 | 2,753.1K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.07 | 311.0K |
| 10:30 | 3.07 | 3.09 | 3.07 | 3.08 | 5,160.5K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 589.5K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 442.5K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.08 | 479.4K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 596.8K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 329.4K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.08 | 3,542.4K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.08 | 526.8K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.09 | 387.7K |
| 11:15 | 3.09 | 3.10 | 3.08 | 3.10 | 4,139.6K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 556.7K |
| 11:25 | 3.09 | 3.11 | 3.09 | 3.10 | 4,058.4K |
| 13:00 | 3.11 | 3.11 | 3.09 | 3.11 | 1,667.9K |
| 13:05 | 3.10 | 3.11 | 3.09 | 3.10 | 955.0K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.10 | 486.3K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 728.6K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 563.1K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 538.9K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 1,104.3K |
| 13:35 | 3.09 | 3.10 | 3.08 | 3.09 | 803.6K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.08 | 293.3K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.08 | 603.6K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.10 | 1,251.6K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.10 | 490.1K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 334.5K |
| 14:05 | 3.10 | 3.11 | 3.09 | 3.10 | 2,201.7K |
| 14:10 | 3.11 | 3.11 | 3.10 | 3.11 | 438.0K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 298.1K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.10 | 319.0K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.11 | 434.3K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.11 | 651.7K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 942.9K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 642.2K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.11 | 833.5K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.11 | 1,302.2K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.10 | 605.8K |