3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.01 | 3.01 | 8,046.6K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.00 | 8,246.3K |
| 09:40 | 3.00 | 3.01 | 2.99 | 2.99 | 4,883.6K |
| 09:45 | 2.99 | 3.01 | 2.99 | 3.00 | 2,336.5K |
| 09:50 | 3.00 | 3.01 | 2.99 | 3.01 | 1,900.9K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 667.7K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 803.6K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 1,245.3K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.01 | 2,091.0K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 679.2K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.00 | 1,554.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 213.3K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 230.0K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 310.6K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 303.1K |
| 10:45 | 3.00 | 3.02 | 3.00 | 3.01 | 1,948.7K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 410.3K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 667.6K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.02 | 4,056.3K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.02 | 401.4K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 232.6K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 354.7K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 156.6K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 373.7K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.02 | 922.4K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 118.8K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 695.1K |
| 13:15 | 3.02 | 3.03 | 3.01 | 3.02 | 804.0K |
| 13:20 | 3.02 | 3.03 | 3.01 | 3.02 | 618.7K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 256.8K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.02 | 143.9K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 366.3K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 151.9K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 172.3K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 258.6K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 365.5K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 176.1K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 582.6K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 142.4K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 154.6K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 306.2K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 320.5K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 362.5K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 310.8K |
| 14:40 | 3.01 | 3.02 | 3.00 | 3.01 | 2,266.1K |
| 14:45 | 3.01 | 3.02 | 3.00 | 3.02 | 471.7K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,100.6K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 416.0K |