3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.04 | 2.99 | 3.03 | 9,781.8K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.03 | 7,003.3K |
| 09:40 | 3.02 | 3.03 | 3.01 | 3.02 | 2,226.6K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.01 | 952.1K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 1,384.9K |
| 09:55 | 3.01 | 3.03 | 3.01 | 3.02 | 1,904.7K |
| 10:00 | 3.02 | 3.03 | 3.01 | 3.03 | 1,056.9K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 1,200.6K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 479.0K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.02 | 502.1K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.01 | 1,143.7K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 430.8K |
| 10:30 | 3.01 | 3.03 | 3.01 | 3.03 | 642.9K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.01 | 627.8K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 556.1K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 431.0K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 345.0K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 369.1K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 391.0K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 195.9K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 212.9K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 129.6K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 229.8K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 411.9K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 292.7K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 186.3K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 5,095.7K |
| 13:15 | 3.02 | 3.02 | 3.00 | 3.02 | 1,104.6K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 680.1K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.00 | 210.6K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 487.7K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 131.2K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 290.9K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 456.9K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.01 | 1,682.3K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 527.3K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.00 | 1,116.8K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 753.3K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 509.5K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 294.0K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 565.7K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 875.0K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 248.6K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 770.2K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 863.4K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 1,694.6K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 1,329.7K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 343.7K |