3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.97 | 2.98 | 7,688.1K |
| 09:35 | 2.98 | 2.99 | 2.97 | 2.98 | 3,196.4K |
| 09:40 | 2.99 | 2.99 | 2.98 | 2.98 | 934.5K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.98 | 730.7K |
| 09:50 | 2.98 | 2.99 | 2.98 | 2.99 | 561.5K |
| 09:55 | 2.98 | 3.00 | 2.98 | 2.99 | 2,681.1K |
| 10:00 | 2.98 | 3.00 | 2.98 | 2.98 | 1,605.7K |
| 10:05 | 2.98 | 3.00 | 2.98 | 2.99 | 1,119.5K |
| 10:10 | 2.99 | 3.00 | 2.99 | 2.99 | 607.9K |
| 10:15 | 2.99 | 3.00 | 2.99 | 2.99 | 211.9K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 321.8K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 540.1K |
| 10:30 | 3.00 | 3.00 | 2.99 | 3.00 | 952.6K |
| 10:35 | 3.00 | 3.00 | 2.99 | 3.00 | 324.6K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 323.1K |
| 10:45 | 2.99 | 3.01 | 2.99 | 2.99 | 3,081.3K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 453.6K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 369.3K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 310.0K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 208.2K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 987.4K |
| 11:15 | 2.99 | 3.00 | 2.98 | 2.99 | 4,188.1K |
| 11:20 | 2.99 | 3.00 | 2.99 | 2.99 | 853.2K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 1,196.5K |
| 13:00 | 2.99 | 2.99 | 2.98 | 2.98 | 832.2K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.98 | 1,154.6K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.98 | 5,000.5K |
| 13:15 | 2.98 | 2.99 | 2.98 | 2.98 | 767.4K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.99 | 587.0K |
| 13:25 | 2.98 | 2.99 | 2.98 | 2.99 | 575.0K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.98 | 837.8K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.98 | 1,022.9K |
| 13:40 | 2.98 | 2.99 | 2.97 | 2.97 | 686.7K |
| 13:45 | 2.98 | 2.98 | 2.97 | 2.97 | 664.1K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.98 | 1,220.9K |
| 13:55 | 2.97 | 2.98 | 2.97 | 2.98 | 1,198.4K |
| 14:00 | 2.97 | 2.98 | 2.97 | 2.97 | 682.9K |
| 14:05 | 2.97 | 2.98 | 2.97 | 2.97 | 522.6K |
| 14:10 | 2.98 | 2.98 | 2.97 | 2.98 | 687.4K |
| 14:15 | 2.98 | 2.98 | 2.97 | 2.97 | 826.4K |
| 14:20 | 2.97 | 2.98 | 2.97 | 2.97 | 606.4K |
| 14:25 | 2.97 | 2.98 | 2.97 | 2.98 | 1,213.8K |
| 14:30 | 2.98 | 2.98 | 2.97 | 2.97 | 1,535.6K |
| 14:35 | 2.98 | 2.98 | 2.97 | 2.97 | 2,353.8K |
| 14:40 | 2.97 | 2.98 | 2.97 | 2.97 | 2,560.3K |
| 14:45 | 2.97 | 2.98 | 2.96 | 2.96 | 2,341.3K |
| 14:50 | 2.96 | 2.97 | 2.96 | 2.97 | 911.2K |
| 14:55 | 2.97 | 2.97 | 2.96 | 2.97 | 522.0K |