3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.00 | 3.01 | 3,408.9K |
| 09:35 | 3.01 | 3.01 | 2.99 | 3.00 | 2,197.0K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.00 | 1,647.7K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.01 | 287.7K |
| 09:50 | 3.01 | 3.01 | 2.99 | 3.00 | 2,418.2K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 415.0K |
| 10:00 | 3.00 | 3.00 | 2.99 | 3.00 | 552.8K |
| 10:05 | 3.00 | 3.00 | 2.99 | 2.99 | 393.2K |
| 10:10 | 2.99 | 3.00 | 2.99 | 2.99 | 322.8K |
| 10:15 | 2.99 | 3.00 | 2.99 | 2.99 | 608.5K |
| 10:20 | 3.00 | 3.00 | 2.99 | 3.00 | 749.4K |
| 10:25 | 3.00 | 3.00 | 2.99 | 3.00 | 1,092.9K |
| 10:30 | 3.00 | 3.00 | 2.99 | 3.00 | 324.0K |
| 10:35 | 2.99 | 3.00 | 2.98 | 2.98 | 3,181.8K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.99 | 200.7K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.99 | 478.0K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.98 | 477.6K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.99 | 618.1K |
| 11:00 | 2.98 | 2.99 | 2.98 | 2.99 | 279.5K |
| 11:05 | 2.98 | 2.99 | 2.98 | 2.98 | 243.6K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.98 | 172.2K |
| 11:15 | 2.98 | 2.99 | 2.97 | 2.97 | 4,111.0K |
| 11:20 | 2.97 | 2.98 | 2.97 | 2.97 | 379.2K |
| 11:25 | 2.98 | 2.99 | 2.97 | 2.98 | 1,350.1K |
| 13:00 | 2.99 | 2.99 | 2.97 | 2.98 | 660.2K |
| 13:05 | 2.97 | 2.98 | 2.97 | 2.98 | 155.7K |
| 13:10 | 2.98 | 2.98 | 2.97 | 2.97 | 425.6K |
| 13:15 | 2.97 | 2.98 | 2.97 | 2.98 | 308.7K |
| 13:20 | 2.97 | 2.98 | 2.97 | 2.98 | 153.0K |
| 13:25 | 2.97 | 2.98 | 2.97 | 2.97 | 321.3K |
| 13:30 | 2.97 | 2.98 | 2.97 | 2.97 | 260.8K |
| 13:35 | 2.98 | 2.98 | 2.97 | 2.97 | 2,701.6K |
| 13:40 | 2.97 | 2.97 | 2.96 | 2.96 | 2,645.2K |
| 13:45 | 2.96 | 2.98 | 2.96 | 2.98 | 1,114.9K |
| 13:50 | 2.98 | 2.99 | 2.97 | 2.99 | 3,197.3K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 233.4K |
| 14:00 | 2.99 | 2.99 | 2.97 | 2.98 | 1,333.1K |
| 14:05 | 2.98 | 2.99 | 2.97 | 2.99 | 143.8K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.98 | 310.9K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.99 | 206.3K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.99 | 719.3K |
| 14:25 | 2.98 | 3.00 | 2.98 | 2.99 | 2,110.3K |
| 14:30 | 3.00 | 3.00 | 2.98 | 2.99 | 1,106.6K |
| 14:35 | 2.98 | 3.00 | 2.98 | 2.99 | 458.3K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.99 | 685.1K |
| 14:45 | 2.99 | 3.00 | 2.98 | 2.99 | 657.2K |
| 14:50 | 3.00 | 3.00 | 2.98 | 2.98 | 643.6K |
| 14:55 | 2.98 | 2.99 | 2.98 | 2.98 | 1,165.4K |