3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.07 | 3.01 | 3.06 | 15,148.9K |
| 09:35 | 3.06 | 3.07 | 3.03 | 3.04 | 5,945.8K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.03 | 3,227.5K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 1,102.8K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 1,731.1K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.03 | 1,102.4K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 571.8K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,560.3K |
| 10:10 | 3.03 | 3.05 | 3.03 | 3.04 | 3,296.0K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 3,680.8K |
| 10:20 | 3.03 | 3.04 | 3.02 | 3.02 | 1,055.2K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 510.6K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 771.3K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 1,076.2K |
| 10:40 | 3.03 | 3.03 | 3.01 | 3.02 | 2,785.6K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,358.2K |
| 10:50 | 3.03 | 3.03 | 3.01 | 3.02 | 1,490.4K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 134.3K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 524.0K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 305.1K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 719.3K |
| 11:15 | 3.03 | 3.03 | 3.01 | 3.02 | 601.4K |
| 11:20 | 3.03 | 3.03 | 3.01 | 3.02 | 433.3K |
| 11:25 | 3.02 | 3.03 | 3.01 | 3.03 | 423.0K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.02 | 999.5K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 458.5K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 305.6K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 270.5K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 414.7K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 358.8K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 365.0K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 321.2K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 256.0K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 525.3K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 321.3K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 342.7K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 252.7K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 342.4K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 2,635.7K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 258.5K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 166.7K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 367.9K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.03 | 888.2K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 210.5K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 440.4K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 730.5K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.01 | 3,348.7K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 410.6K |