3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.99 | 3.01 | 5,617.6K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.02 | 3,672.5K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 4,361.0K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.02 | 706.2K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 1,291.9K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 3,081.9K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.03 | 1,934.5K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 223.3K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.02 | 607.0K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.02 | 317.1K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 361.3K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 403.9K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 474.2K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 191.0K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.01 | 2,681.9K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,038.1K |
| 10:50 | 3.02 | 3.03 | 3.01 | 3.03 | 984.3K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 138.9K |
| 11:00 | 3.03 | 3.03 | 3.01 | 3.01 | 540.3K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 165.2K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 345.5K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 182.5K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 282.2K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 253.4K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 299.3K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 311.9K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 1,936.2K |
| 13:15 | 3.02 | 3.03 | 3.01 | 3.02 | 475.8K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 401.1K |
| 13:25 | 3.03 | 3.04 | 3.02 | 3.03 | 2,564.9K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 1,144.6K |
| 13:35 | 3.03 | 3.04 | 3.02 | 3.03 | 800.4K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.03 | 291.4K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 265.0K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 298.3K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 259.9K |
| 14:00 | 3.02 | 3.04 | 3.02 | 3.04 | 1,613.1K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 692.0K |
| 14:10 | 3.04 | 3.05 | 3.03 | 3.05 | 2,780.7K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 477.2K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 365.8K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 763.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 2,416.0K |
| 14:35 | 3.05 | 3.05 | 3.03 | 3.04 | 1,039.6K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.04 | 658.2K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.04 | 465.1K |
| 14:50 | 3.05 | 3.05 | 3.03 | 3.04 | 2,112.0K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 385.9K |