3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.06 | 1,163.7K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.05 | 4,076.1K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.06 | 890.6K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.06 | 1,045.0K |
| 09:50 | 3.05 | 3.07 | 3.05 | 3.05 | 3,018.8K |
| 09:55 | 3.06 | 3.06 | 3.04 | 3.04 | 2,928.0K |
| 10:00 | 3.04 | 3.06 | 3.04 | 3.06 | 1,683.3K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 354.9K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 353.8K |
| 10:15 | 3.06 | 3.06 | 3.04 | 3.05 | 1,338.5K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 222.0K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 350.2K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.05 | 2,257.6K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.04 | 5,955.0K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 677.4K |
| 10:45 | 3.04 | 3.06 | 3.04 | 3.05 | 1,846.5K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 481.2K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.07 | 3,531.2K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 3,517.0K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 544.7K |
| 11:10 | 3.07 | 3.07 | 3.05 | 3.06 | 2,298.7K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 255.8K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 598.7K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 598.0K |
| 13:00 | 3.06 | 3.06 | 3.04 | 3.05 | 2,384.1K |
| 13:05 | 3.05 | 3.06 | 3.04 | 3.04 | 823.6K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 239.8K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.05 | 1,324.0K |
| 13:20 | 3.06 | 3.06 | 3.04 | 3.05 | 1,029.4K |
| 13:25 | 3.06 | 3.06 | 3.04 | 3.06 | 709.5K |
| 13:30 | 3.06 | 3.06 | 3.04 | 3.05 | 898.1K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 265.3K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 568.2K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 329.9K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 2,373.5K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 257.7K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 124.9K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 353.8K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 174.6K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 1,567.1K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 253.9K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 1,483.5K |
| 14:30 | 3.06 | 3.07 | 3.05 | 3.07 | 3,159.4K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 633.8K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 451.9K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 2,793.7K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 2,146.2K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 676.3K |