3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.12 | 3.13 | 3,967.2K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.13 | 968.0K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 1,258.0K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.12 | 2,176.7K |
| 09:50 | 3.11 | 3.14 | 3.11 | 3.12 | 3,595.4K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.12 | 1,210.4K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.12 | 405.7K |
| 10:05 | 3.13 | 3.15 | 3.12 | 3.15 | 5,826.9K |
| 10:10 | 3.15 | 3.15 | 3.13 | 3.14 | 3,215.1K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.14 | 508.0K |
| 10:20 | 3.14 | 3.15 | 3.13 | 3.13 | 1,438.6K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 311.4K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 1,067.8K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 3,065.6K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 230.7K |
| 10:45 | 3.13 | 3.14 | 3.12 | 3.14 | 1,165.4K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.12 | 346.2K |
| 10:55 | 3.12 | 3.13 | 3.12 | 3.12 | 895.0K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.12 | 548.1K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 873.5K |
| 11:10 | 3.13 | 3.13 | 3.11 | 3.13 | 743.4K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.12 | 834.6K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.12 | 182.8K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.12 | 244.6K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 2,708.7K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.10 | 1,534.0K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.11 | 518.3K |
| 13:15 | 3.10 | 3.12 | 3.10 | 3.12 | 1,132.4K |
| 13:20 | 3.11 | 3.12 | 3.10 | 3.10 | 2,393.3K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 380.3K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.11 | 431.5K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 449.7K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.10 | 1,034.9K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 3,352.9K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.10 | 1,326.7K |
| 13:55 | 3.10 | 3.12 | 3.10 | 3.12 | 1,555.3K |
| 14:00 | 3.11 | 3.12 | 3.10 | 3.10 | 1,156.6K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.11 | 418.1K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.10 | 2,045.4K |
| 14:15 | 3.10 | 3.11 | 3.09 | 3.11 | 622.9K |
| 14:20 | 3.10 | 3.12 | 3.10 | 3.12 | 2,027.9K |
| 14:25 | 3.11 | 3.12 | 3.11 | 3.12 | 676.9K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 2,481.8K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 881.0K |
| 14:40 | 3.13 | 3.14 | 3.12 | 3.14 | 1,696.9K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 811.7K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.13 | 1,255.8K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.13 | 722.6K |