3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.12 | 3.14 | 3,400.0K |
| 09:35 | 3.13 | 3.16 | 3.13 | 3.16 | 5,848.4K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 3,721.8K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.16 | 1,255.4K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 3,501.3K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 2,097.4K |
| 10:00 | 3.15 | 3.16 | 3.14 | 3.15 | 1,251.8K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.15 | 1,899.9K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 802.4K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.15 | 2,891.1K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.15 | 3,145.4K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 1,646.3K |
| 10:30 | 3.16 | 3.17 | 3.15 | 3.17 | 8,365.9K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 2,673.9K |
| 10:40 | 3.18 | 3.19 | 3.16 | 3.17 | 7,101.9K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.17 | 1,234.2K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 1,772.4K |
| 10:55 | 3.17 | 3.19 | 3.17 | 3.18 | 5,079.1K |
| 11:00 | 3.19 | 3.19 | 3.17 | 3.17 | 739.4K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 694.9K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.18 | 1,195.9K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.17 | 2,586.9K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 875.7K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.16 | 248.5K |
| 13:00 | 3.16 | 3.18 | 3.16 | 3.17 | 1,206.1K |
| 13:05 | 3.17 | 3.18 | 3.16 | 3.17 | 1,041.8K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.18 | 1,335.8K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 1,086.9K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 1,111.9K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 477.9K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 397.3K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 305.4K |
| 13:40 | 3.17 | 3.18 | 3.16 | 3.16 | 2,049.6K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 178.0K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 328.8K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 438.3K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.17 | 1,793.9K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 555.6K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.17 | 375.7K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.17 | 368.9K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 339.5K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 1,230.5K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 934.4K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 288.1K |
| 14:40 | 3.18 | 3.18 | 3.16 | 3.17 | 2,196.6K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 1,264.4K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.17 | 1,362.3K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 554.3K |